SILKEBORG IF INVEST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 DKK | +3.91% |
|
+1.53% | +25.47% |
| Mar. 15 | Silkeborg IF Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Danish Football Club Silkeborg IF's Player Contract Sale Becomes Unconditional | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.6 kr | 26.6 kr | 25.6 kr | 26.6 kr |
| Volume | 1 925 | 18 | 1 357 | 417 |
| Change | -0.75% | -.--% | -3.76% | +3.91% |
| Opening | 26.80 | 26.60 | 26.00 | 26.60 |
| High | 26.80 | 26.60 | 26.00 | 26.60 |
| Low | 25.40 | 25.80 | 25.40 | 24.80 |
Performance
| 1 day | +3.91% | ||
| 1 week | +1.53% | ||
| 1 month | +9.92% | ||
| 3 months | +20.91% | ||
| 6 months | +18.75% | ||
| Current year | +25.47% | ||
| 1 year | +40.00% | ||
| 3 years | +82.19% | ||
| 5 years | +61.21% | ||
| 10 years | +174.23% |
Volumes
marketsDaily volume
417
Estimated daily volume
417
Avg. Volume 20 sessions
2 918
Daily volume ratio
0.14
Avg. Volume 20 sessions DKK
77 618.80
Avg. Volume 20 sessions USD
11 288.57
Record volume 1
272 405
Record volume 2
255 882
Record volume 3
250 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
263 327 615
Capitalization (USD)
38 297 315
Net sales (DKK)
139 624 000
Net sales (USD)
20 306 356
Number of employees
68
Sales / Employee (DKK)
2 053 294
Sales / Employee (USD)
298 623
Free-Float
42.06 %
Free-Float capitalization (DKK)
110 750 938
Free-Float capitalization (USD)
16 107 173
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.60
26.80
1 month
23.4027.00
Current year
20.6027.00
1 year
18.2027.00
3 years
13.5027.00
5 years
9.1527.00
10 years
4.1027.00
Indicators
Moving average 5 days
26.44
Moving average 20 days
25.75
Moving average 50 days
23.85
Moving average 100 days
23.02
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
45.42
RSI 14 days
52.45
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +1.53% | +25.47% | +40.00% | 38.3M | ||
| +2.25% | +2.67% | +0.99% | +9.57% | 2.5B | ||
| +3.41% | +1.67% | +17.10% | -26.83% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.05% | +3.54% | -25.01% | -38.96% | 793M | ||
| -1.36% | -1.80% | +9.55% | -26.35% | 411M | ||
| +8.27% | +15.72% | +36.03% | +151.21% | 382M | ||
| -1.31% | -0.33% | +36.04% | +411.86% | 315M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.34% | -13.13% | +26.03% | +0.13% | 266M | ||
| -1.61% | -10.39% | -17.13% | +165.07% | 265M | ||
| +3.23% | +0.26% | -39.53% | -54.80% | 260M | ||
| -0.96% | -0.96% | +3.71% | -10.39% | 206M | ||
| -4.06% | +0.53% | -4.06% | +26.00% | 173M | ||
| -.--% | +1.82% | +18.14% | +9.80% | 169M | ||
| -0.48% | -3.29% | -18.90% | -44.62% | 160M | ||
| Average | +0.56% | -0.28% | +4.89% | +43.69% | ||
| Weighted average by Cap. | +1.32% | +1.07% | +3.57% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ec6cb210128687fe3e776.dscx7pg1xxfozwufDT-mJJw6xQL3490t3dyZvNHBkqM.RLQBrMptvX24oH_4Tnn3XfZ49XCVpodE7JDT7pmPw9Y8v0aC_gzqVpi1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:17 am | 26.6 | 4 | 417 |
| 06:35:27 am | 25.4 | 40 | 413 |
| 06:33:22 am | 24.8 | 3 | 373 |
| 06:33:22 am | 24.8 | 350 | 370 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | +14.59% | ||
| 2022 | +24.16% | ||
| 2021 | +21.14% | ||
| 2020 | -18.00% | ||
| 2019 | +5.63% | ||
| 2018 | +5.19% | ||
| 2017 | +38.46% | ||
| 2016 | +62.50% | ||
| 2015 | +20.00% | ||
| 2014 | -0.99% | ||
| 2013 | -15.83% | ||
| 2012 | -13.04% | ||
| 2011 | +5.34% | ||
| 2010 | -43.04% | ||
| 2009 | -23.33% | ||
| 2008 | -25.00% | ||
| 2007 | +48.15% | ||
| 2006 | +22.73% | ||
| 2005 | +4.76% | ||
| 2004 | +16.67% | ||
| 2003 | -.--% | ||
| 2002 | -67.05% | ||
| 2001 | -45.72% | ||
| 2000 | -44.10% | ||
| 1999 | -33.49% | ||
| 1998 | -47.95% | ||
| 1997 | +136.36% | ||
| 1996 | +69.23% | ||
| 1995 | +18.18% | ||
| 1994 | +5.77% | ||
| 1993 | +4.00% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- SIF Stock
- Quotes Silkeborg IF Invest A/S
