SILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,760 KRW | -0.68% |
|
+3.30% | +0.92% |
| 2023 | Silla Co.,Ltd's Equity Buyback Plan Extended till May 17, 2024. | CI |
| 2023 | Silla Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8690 ₩ | 8780 ₩ | 8840 ₩ | 8820 ₩ | 8760 ₩ |
| Volume | 4 914 | 9 300 | 9 408 | 11 137 | 16 024 |
| Change | +0.81% | +1.04% | +0.68% | -0.23% | -0.68% |
| Opening | 8,630.00 | 8,680.00 | 8,780.00 | 8,770.00 | 8,860.00 |
| High | 8,700.00 | 8,800.00 | 8,850.00 | 8,880.00 | 8,880.00 |
| Low | 8,620.00 | 8,640.00 | 8,750.00 | 8,770.00 | 8,720.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.30% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +5.04% | ||
| 6 months | +5.04% | ||
| Current year | +0.92% | ||
| 1 year | -16.41% | ||
| 3 years | -22.82% | ||
| 5 years | -42.56% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
16 024
Avg. Volume 20 sessions
16 443
Avg. Volume 20 sessions KRW
144 040 680.00
Avg. Volume 20 sessions USD
103 997.37
Record volume 1
8 395 248
Record volume 2
7 419 943
Record volume 3
6 938 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
138 380 662 050
Capitalization (USD)
99 910 838
Net sales (KRW)
434 185 755 530
Net sales (USD)
313 482 115
Number of employees
124
Sales / Employee (KRW)
3 501 498 028
Sales / Employee (USD)
2 528 082
Free-Float
32.82 %
Free-Float capitalization (KRW)
46 030 825 952
Free-Float capitalization (USD)
33 234 256
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 620.00
8 880.00
1 month
8 380.008 880.00
Current year
8 260.009 220.00
1 year
8 000.0010 600.00
3 years
8 000.0015 450.00
5 years
6 340.0015 450.00
10 years
6 340.0030 800.00
Indicators
Moving average 5 days
8 778.00
Moving average 20 days
8 684.50
Moving average 50 days
8 799.00
Moving average 100 days
8 741.70
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
55.65
RSI 14 days
52.68
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.30% | +0.92% | -16.41% | 99.91M | ||
| -.--% | -0.51% | -7.18% | -8.92% | 1.07B | ||
| -0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
| +0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
| -1.40% | +3.51% | -14.41% | -18.08% | 305M | ||
| -.--% | -.--% | -1.23% | -2.68% | 221M | ||
| -.--% | -.--% | -3.33% | -23.68% | 137M | ||
| +1.05% | -2.15% | -18.20% | -20.72% | 113M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| +5.38% | +12.64% | -4.11% | -14.04% | 57.9M | ||
| Average | +0.60% | +2.35% | -10.04% | -16.29% | ||
| Weighted average by Cap. | +0.01% | +1.12% | -11.85% | -15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -23.19% | ||
| 2022 | -15.67% | ||
| 2021 | +46.61% | ||
| 2020 | -23.19% | ||
| 2019 | -7.75% | ||
| 2018 | -21.58% | ||
| 2017 | +13.84% | ||
| 2016 | -12.16% | ||
| 2015 | -21.48% | ||
| 2014 | -13.79% | ||
| 2013 | +1.89% | ||
| 2012 | +93.90% | ||
| 2011 | +2.50% | ||
| 2010 | -4.00% | ||
| 2009 | +11.90% | ||
| 2008 | +30.86% | ||
| 2007 | +116.78% | ||
| 2006 | +1.68% | ||
| 2005 | +31.65% | ||
| 2004 | +66.32% | ||
| 2003 | +16.56% | ||
| 2002 | -34.28% | ||
| 2001 | +5.93% | ||
| 2000 | -41.09% | ||
| 1999 | -3.55% | ||
| 1998 | +104.90% | ||
| 1997 | -15.22% | ||
| 1996 | +19.42% | ||
| 1995 | -14.18% | ||
| 1994 | +40.30% | ||
| 1993 | +18.24% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- A004970 Stock
- Quotes Silla Co.,Ltd
