SILVER BULL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | +3.12% |
|
-2.94% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.16 $ | 0.165 $ |
| Volume | 4 000 | 2 000 | 10 700 | 3 000 |
| Change | +∞% | 0.00% | -5.88% | +3.13% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.17 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -2.94% | ||
| 6 months | +50.00% | ||
| Current year | +22.22% | ||
| 1 year | -28.26% | ||
| 3 years | -82.81% | ||
| 5 years | -82.07% | ||
| 10 years | -94.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
9 027
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1 489.46
Avg. Volume 20 sessions USD
1 088.79
Record volume 1
838 055
Record volume 2
599 650
Record volume 3
570 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 480 205
Capitalization (USD)
5 480 205
Net sales ()
0
Free-Float
90.49 %
Free-Float capitalization (CAD)
4 958 994
Free-Float capitalization (USD)
4 958 994
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.140.19
1 year
0.090.24
3 years
0.091.55
5 years
0.001.55
10 years
0.002.88
Indicators
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
37.21
RSI 14 days
44.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -2.94% | +22.22% | -28.26% | 5.48M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.98% | +3.51% | +18.55% | +16.25% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e906d005002f97c0ff5812e672fe7a.f9NRVJ0EFvTzOztvtwXd8DsgZbOQhv-jCFmR04JT2O8.OpooHM1hZ5yWVRYMxHCPgFVpHdbC7rH5YSDhoNonjYYHimQl0DJDn75Oag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:40 am | 0.165 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -48.61% | ||
| 2021 | -56.63% | ||
| 2020 | +9.21% | ||
| 2019 | -34.48% | ||
| 2018 | -6.45% | ||
| 2017 | +10.71% | ||
| 2016 | +250.00% | ||
| 2015 | -75.00% | ||
| 2014 | -56.16% | ||
| 2013 | -9.88% | ||
| 2012 | -20.59% | ||
| 2011 | -59.52% | ||
| 2010 | +61.54% |
- Stock Market
- Equities
- SVBL Stock
- SVB Stock
- Quotes Silver Bull Resources, Inc.
