SILVER MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | 0.00% |
|
-5.71% | +3.12% |
| Apr. 30 | Fortuna Silver Mines Renews Share Repurchase Program | MT |
| Apr. 30 | Fortuna Silver Mines Brief: Has Renewed Its Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 3 002 704 | 3 045 523 | 6 784 571 | 4 215 602 | 2 516 531 |
| Change | 0.00% | -2.78% | -5.71% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.18 | 0.18 | 0.17 | 0.175 |
| Low | 0.18 | 0.17 | 0.17 | 0.16 | 0.165 |
Performance
| 1 week | -5.71% | ||
| Current month | -2.94% | ||
| 1 month | -8.33% | ||
| 3 months | -5.71% | ||
| 6 months | -2.94% | ||
| Current year | +3.12% | ||
| 1 year | -26.67% | ||
| 3 years | -31.25% | ||
| 5 years | +292.86% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
2 516 531
Estimated daily volume
2 516 531
Avg. Volume 20 sessions
5 320 053
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
877 808.75
Avg. Volume 20 sessions USD
573 972.80
Record volume 1
103 278 500
Record volume 2
63 669 630
Record volume 3
59 136 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
247 170 373
Capitalization (USD)
161 617 292
Net sales (AUD)
172 214
Net sales (USD)
112 606
Number of employees
27
Sales / Employee (AUD)
6 378
Sales / Employee (USD)
4 171
Free-Float
98.96 %
Free-Float capitalization (AUD)
227 784 427
Free-Float capitalization (USD)
148 941 403
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.130.21
1 year
0.130.25
3 years
0.130.34
5 years
0.040.37
10 years
0.020.80
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
31.70
RSI 14 days
40.89
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| +0.67% | +0.16% | +18.17% | +7.53% | 6.75B | ||
| +0.21% | -9.54% | -1.46% | -19.39% | 2.92B | ||
| +0.65% | -0.75% | +13.65% | -1.28% | 1.93B | ||
| +0.83% | +3.14% | +23.79% | -3.12% | 1.28B | ||
| +1.44% | -2.40% | +38.31% | +30.90% | 1.27B | ||
| +1.38% | -0.81% | +41.15% | -31.40% | 641M | ||
| +0.92% | -6.57% | +27.83% | -10.18% | 568M | ||
| +3.49% | -2.20% | +17.11% | -16.04% | 257M | ||
| +3.30% | -1.05% | +8.05% | -8.74% | 195M | ||
| -1.85% | -4.22% | -42.39% | +278.57% | 144M | ||
| 0.00% | -11.48% | +10.20% | -26.03% | 68.87M | ||
| Average | +0.92% | -3.56% | +13.13% | +14.51% | ||
| Weighted average by Cap. | +0.74% | -2.16% | +16.50% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059b33679d90c0c98aeb.k1lw9FeXJaHrPgmMtHHS9x9Hb2h5zmVsp7aRiLJomFU.6g4phRHabfGKX2bq4Ba-snV1BFAq_CsuwefWvcAJ9DneCAGdEvUUyppxRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.165 | 2 | 2,516,281 |
| 02:10:41 am | 0.165 | 21,552 | 2,516,279 |
| 02:10:41 am | 0.165 | 15,112 | 2,494,727 |
| 02:10:41 am | 0.165 | 3,336 | 2,479,615 |
| 02:10:41 am | 0.165 | 10,000 | 2,476,279 |
| 02:10:41 am | 0.165 | 958 | 2,466,279 |
| 02:10:41 am | 0.165 | 20,553 | 2,465,321 |
| 02:10:41 am | 0.165 | 9,000 | 2,444,768 |
| 02:10:41 am | 0.165 | 5,325 | 2,435,768 |
| 02:10:41 am | 0.165 | 29,618 | 2,430,443 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Equities
- SVL Stock
- Quotes Silver Mines Limited
