SILVER TIGER METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +2.63% |
|
0.00% | +14.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.195 $ | 0.19 $ | 0.195 $ |
| Volume | 137 875 | 116 965 | 34 120 | 119 898 | 56 441 |
| Change | -2.56% | +2.63% | 0.00% | -2.56% | +2.63% |
| Opening | 0.20 | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -11.36% | ||
| 3 months | +21.88% | ||
| 6 months | +5.41% | ||
| Current year | +14.71% | ||
| 1 year | -38.10% | ||
| 3 years | -72.92% | ||
| 5 years | +85.71% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
56 441
Estimated daily volume
56 441
Avg. Volume 20 sessions
211 511
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
41 244.65
Avg. Volume 20 sessions USD
30 162.62
Record volume 1
5 716 805
Record volume 2
3 591 851
Record volume 3
2 372 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 311 399
Capitalization (USD)
50 688 119
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.07 %
Free-Float capitalization (CAD)
67 281 144
Free-Float capitalization (USD)
49 203 373
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.20
1 month
0.180.25
Current year
0.140.25
1 year
0.140.32
3 years
0.140.79
5 years
0.000.79
10 years
0.000.79
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
52.15
RSI 14 days
53.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | 0.00% | +14.71% | -38.10% | 50.69M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +15.12% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.16% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +42.32% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.87% | +1.23% | +19.61% | +16.28% | ||
| Weighted average by Cap. | +0.43% | -0.21% | +5.85% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1759db61ac3bc30ca7ea8e5e55eee.XCjnmLmVcAqN_iiXeKBWd7uVjSV7G4YNvny5mbAPooM.aHyh7ODeKTjJiUDyD_Y-D-2n6hxKSM9u4SXo3N5Ey8ZqcLWowNM7fb2dZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:09 pm | 0.195 | 4,000 | 56,000 |
| 10:07:19 am | 0.195 | 16,000 | 52,000 |
| 10:07:19 am | 0.195 | 1,500 | 36,000 |
| 09:30:00 am | 0.19 | 21,500 | 34,500 |
| 09:30:00 am | 0.19 | 12,000 | 13,000 |
| 09:30:00 am | 0.19 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -38.18% | ||
| 2022 | -61.27% | ||
| 2021 | +20.34% | ||
| 2020 | +686.67% | ||
| 2019 | -25.00% | ||
| 2018 | -59.18% | ||
| 2017 | +8.89% | ||
| 2016 | +12.50% | ||
| 2015 | -42.86% | ||
| 2014 | +75.00% | ||
| 2013 | -41.18% | ||
| 2012 | +13.33% | ||
| 2011 | +20.00% | ||
| 2010 | -16.67% |
- Stock Market
- Equities
- SLVR Stock
- Quotes Silver Tiger Metals Inc.