SILVER WOLF EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +14.29% |
|
+10.34% | +113.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.14 $ | 0.16 $ |
| Volume | 12 000 | 27 300 | 26 700 | 67 700 |
| Change | +3.45% | 0.00% | -6.67% | +14.29% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 |
Performance
| 1 day | +14.29% | ||
| 1 week | +10.34% | ||
| Current month | +68.42% | ||
| 1 month | +28.00% | ||
| 3 months | +146.15% | ||
| 6 months | +77.78% | ||
| Current year | +113.33% | ||
| 1 year | +10.34% | ||
| 3 years | -68.00% | ||
| 5 years | +45.45% | ||
| 10 years | +433.33% |
Volumes
marketsDaily volume
67 700
Estimated daily volume
67 700
Avg. Volume 20 sessions
28 785
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
4 605.60
Avg. Volume 20 sessions USD
3 380.97
Record volume 1
1 214 000
Record volume 2
699 500
Record volume 3
422 500
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 677 346
Capitalization (USD)
3 677 346
Net sales ()
0
Highs and lows
1 week
0.14
0.16
1 month
0.090.16
Current year
0.060.16
1 year
0.060.16
3 years
0.060.57
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-23.44%
Price spread / (MMA50)
-37.56%
Price spread / (MMA100)
-38.25%
STIM
RSI 9 days
71.49
RSI 14 days
66.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcb3273a37c19db61a832.VbbwFL5u1E3WxKIjy77tJWgc4MmS9_l0MQcLykoy14U.F4CvYPcU4Q-Qp85QkcnARwNXv-Sljak-YkRM_Q5Am-4vh59Lkz-wHqCN8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:36 pm | 0.16 | 1,000 | 67,500 |
| 03:33:55 pm | 0.16 | 1,000 | 66,500 |
| 03:33:55 pm | 0.16 | 3,000 | 65,500 |
| 03:30:46 pm | 0.16 | 5,000 | 62,500 |
| 03:30:46 pm | 0.16 | 4,500 | 57,500 |
| 02:14:37 pm | 0.16 | 5,000 | 53,000 |
| 02:11:17 pm | 0.16 | 14,500 | 48,000 |
| 02:09:05 pm | 0.15 | 5,000 | 33,500 |
| 02:09:05 pm | 0.15 | 1,000 | 28,500 |
| 02:06:45 pm | 0.145 | 4,500 | 27,500 |
Monthly variations
Annual change
| 2024 | +113.33% | ||
| 2023 | -25.00% | ||
| 2022 | -41.18% | ||
| 2021 | +6.25% | ||
| 2020 | +166.67% | ||
| 2019 | -14.29% | ||
| 2018 | -70.83% | ||
| 2017 | -4.00% | ||
| 2016 | +1,150.00% | ||
| 2015 | -60.00% | ||
| 2014 | +100.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -23.53% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -70.00% | ||
| 2007 | -23.08% | ||
| 2006 | -35.00% |
- Stock Market
- Equities
- SWLF Stock
- Quotes Silver Wolf Exploration Ltd.
