SILVER X MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | +3.39% |
|
+12.96% | +22.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.3 $ | 0.295 $ | 0.305 $ |
| Volume | 387 183 | 393 647 | 433 750 | 964 633 |
| Change | -.--% | +5.26% | -1.67% | +3.39% |
| Opening | 0.29 | 0.28 | 0.29 | 0.32 |
| High | 0.29 | 0.30 | 0.31 | 0.32 |
| Low | 0.28 | 0.28 | 0.29 | 0.30 |
Performance
| 1 day | +3.39% | ||
| 1 week | +12.96% | ||
| 1 month | +41.86% | ||
| 3 months | +79.41% | ||
| 6 months | +8.93% | ||
| Current year | +22.00% | ||
| 1 year | +3.39% | ||
| 3 years | -55.80% | ||
| 5 years | -12.86% | ||
| 10 years | -93.65% |
Volumes
marketsDaily volume
964 633
Estimated daily volume
964 633
Avg. Volume 20 sessions
495 172
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
151 027.46
Avg. Volume 20 sessions USD
110 748.44
Record volume 1
6 679 077
Record volume 2
3 258 803
Record volume 3
2 971 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 080 618
Capitalization (USD)
44 790 417
Net sales (CAD)
21 532 920
Net sales (USD)
15 790 090
Free-Float
75.74 %
Free-Float capitalization (CAD)
46 264 305
Free-Float capitalization (USD)
33 925 615
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.27
0.32
1 month
0.210.32
Current year
0.160.32
1 year
0.160.32
3 years
0.160.52
5 years
0.160.90
10 years
0.167.20
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-16.39%
Price spread / (MMA50)
-23.34%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
71.54
RSI 14 days
68.35
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +12.96% | +22.00% | +3.39% | 44.79M | ||
| -1.32% | +4.38% | +38.74% | +45.05% | 7.98B | ||
| +0.68% | +4.62% | +22.45% | +10.51% | 3.64B | ||
| -1.31% | -0.51% | +20.05% | +24.17% | 2.08B | ||
| -.--% | +4.53% | +54.58% | +59.85% | 1.43B | ||
| -0.82% | -0.16% | +32.27% | +10.61% | 1.38B | ||
| -1.81% | -2.51% | +57.68% | +33.01% | 708M | ||
| -6.09% | -10.74% | +42.11% | +9.09% | 314M | ||
| -0.85% | +11.54% | +33.33% | +41.46% | 243M | ||
| -2.63% | -7.50% | +15.62% | -7.50% | 185M | ||
| -.--% | -.--% | -42.03% | +300.00% | 147M | ||
| -3.12% | +12.05% | +89.80% | +16.25% | 121M | ||
| -4.22% | +3.75% | +52.89% | +78.33% | 67.6M | ||
| -.--% | -8.20% | +55.56% | -21.13% | 50.85M | ||
| Average | -1.29% | +1.73% | +35.36% | +43.08% | ||
| Weighted average by Cap. | -0.89% | +3.00% | +34.38% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cefeb01dfa15aa596ebf1dee39b5764.349miR-awhb6-ZfYH48nkd7rAp1TJRdTmktWllfFK5M.qLcQzHPNiEStgKfrVsMRobzaVuUEdnRj9iNmzz78XsCU_FbvReqJcZSfpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:46 pm | 0.305 | 2,500 | 960,500 |
| 03:55:46 pm | 0.305 | 5,500 | 958,000 |
| 03:55:46 pm | 0.3075 | 5,500 | 952,500 |
| 03:55:31 pm | 0.31 | 5,500 | 947,000 |
| 03:52:17 pm | 0.31 | 2,000 | 941,500 |
| 03:47:36 pm | 0.31 | 13,000 | 939,500 |
| 03:47:36 pm | 0.31 | 2,500 | 926,500 |
| 03:47:36 pm | 0.31 | 5,000 | 924,000 |
| 03:47:36 pm | 0.31 | 500 | 919,000 |
| 03:47:02 pm | 0.305 | 500 | 918,500 |
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | -34.21% | ||
| 2022 | +13.43% | ||
| 2021 | -51.45% | ||
| 2020 | +150.91% | ||
| 2019 | -31.25% | ||
| 2018 | -60.00% | ||
| 2017 | -.--% | ||
| 2016 | +400.00% | ||
| 2015 | -92.31% | ||
| 2014 | -43.48% | ||
| 2013 | -34.29% | ||
| 2012 | -43.55% | ||
| 2011 | -41.51% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- AGX Stock
- Quotes Silver X Mining Corp.
