SILVERBOX CORP III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | -.--% |
|
+0.19% | +2.22% |
| May. 09 | SilverBox Corp III Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | SilverBox Corp III Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.56 $ | 10.56 $ | 10.57 $ | 10.57 $ |
| Volume | 787 | 80 252 | 4 081 | 2 608 |
| Change | +0.09% | -.--% | +0.09% | -.--% |
| Opening | 10.57 | 10.57 | 10.57 | 10.57 |
| High | 10.57 | 10.57 | 10.57 | 10.57 |
| Low | 10.55 | 10.56 | 10.57 | 10.57 |
Performance
| 1 week | +0.19% | ||
| 1 month | +0.19% | ||
| 3 months | +1.00% | ||
| 6 months | +2.62% | ||
| Current year | +2.22% | ||
| 1 year | +4.76% |
Volumes
marketsDaily volume
2 608
Estimated daily volume
2 608
Avg. Volume 20 sessions
10 747
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
113 595.79
Record volume 1
793 536
Record volume 2
543 301
Record volume 3
414 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 332 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
145 866 000
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.55
10.57
1 month
10.5510.58
Current year
10.3511.06
1 year
10.0811.32
3 years
0.0011.32
5 years
0.0011.32
10 years
0.0011.32
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.55
Moving average 50 days
10.32
Moving average 100 days
10.50
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
58.80
RSI 14 days
52.88
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.19% | +2.22% | +4.76% | 182M | ||
| -5.30% | +7.16% | +180.51% | +279.66% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +2.24% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.43% | -0.28% | +13.58% | +54.70% | ||
| Weighted average by Cap. | -3.00% | +3.27% | +101.39% | +194.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9859215da1c9b6a188fd6754.mA9cN3FZV33aKqPo2plYm1lw_NfSdEYd4lTBfq8SuXw.0G4sbRMLPCupQY6Fm94Tozc1pL-kQgBns2CbD8l9703KVhtfLgMbGawc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 10.57 | 500 | 2,000 |
| 09:30:00 am | 10.57 | 500 | 1,500 |
| 09:30:00 am | 10.57 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +2.22% |
- Stock Market
- Equities
- SBXC Stock
- Quotes SilverBox Corp III
