SILVERCREST ASSET MANAGEMENT GROUP INC. Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 USD | +1.75% |
|
+3.28% | -11.18% |
| Mar. 08 | Transcript : Silvercrest Asset Management Group Inc., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.77 $ | 14.75 $ | 14.84 $ | 15.1 $ |
| Volume | 13 476 | 20 565 | 42 523 | 13 432 |
| Change | -0.27% | -0.14% | +0.61% | +1.75% |
| Opening | 14.54 | 14.64 | 14.70 | 14.88 |
| High | 15.16 | 15.01 | 15.18 | 15.36 |
| Low | 14.54 | 14.50 | 14.38 | 14.88 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.28% | ||
| Current month | -4.49% | ||
| 1 month | -4.07% | ||
| 3 months | -11.95% | ||
| 6 months | -9.47% | ||
| Current year | -11.18% | ||
| 1 year | -19.55% | ||
| 3 years | +4.14% | ||
| 5 years | +5.04% | ||
| 10 years | -13.66% |
Volumes
marketsDaily volume
13 432
Estimated daily volume
13 432
Avg. Volume 20 sessions
31 604
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
477 220.40
Record volume 1
1 467 332
Record volume 2
1 053 603
Record volume 3
952 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 132 854
Net sales (USD)
117 410 000
Number of employees
151
Sales / Employee (USD)
777 550
Free-Float
56.4 %
Free-Float capitalization (USD)
125 341 868
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.38
15.36
1 month
13.9315.66
Current year
13.9317.92
1 year
13.9323.20
3 years
13.1723.20
5 years
6.2123.20
10 years
6.2123.20
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.80
Moving average 50 days
15.56
Moving average 100 days
16.12
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
51.77
RSI 14 days
47.16
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.28% | -11.18% | -19.55% | 143M | ||
| +0.14% | +0.67% | +4.75% | +14.52% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +9.52% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +66.90% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| -4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -26.14% | 843M | ||
| +1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
| +0.32% | -1.06% | +4.24% | +15.59% | 402M | ||
| -5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
| +0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
| Average | -0.11% | +2.78% | +5.02% | +16.67% | ||
| Weighted average by Cap. | -0.01% | +2.17% | +6.14% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd6e7c5a1.ieveJ_hWInzZnzP3Ep1sOzdqsB72EL0oQ43IV-gkSRg._KfrTZczRzqW1naYdrBYUkUF2yuzevFxKuyuGqd-ACzgv7l0rDF1Ob7Wdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.1 | 3,202 | 9,517 |
| 03:59:57 pm | 15.04 | 100 | 6,315 |
| 03:59:57 pm | 15.04 | 100 | 6,215 |
| 03:59:55 pm | 15.22 | 100 | 6,115 |
| 03:59:40 pm | 15.04 | 200 | 6,015 |
| 03:59:40 pm | 15.04 | 100 | 5,815 |
| 03:59:24 pm | 15.15 | 100 | 5,715 |
| 03:59:19 pm | 15.15 | 100 | 5,615 |
| 03:59:18 pm | 15.03 | 100 | 5,515 |
| 03:59:18 pm | 15.04 | 100 | 5,415 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -9.43% | ||
| 2022 | +9.32% | ||
| 2021 | +23.61% | ||
| 2020 | +10.41% | ||
| 2019 | -4.91% | ||
| 2018 | -17.57% | ||
| 2017 | +22.05% | ||
| 2016 | +10.60% | ||
| 2015 | -24.03% | ||
| 2014 | -8.21% | ||
| 2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.
