SILVERLAKE AXIS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 SGD | -1.92% |
|
-7.27% | -8.93% |
| Feb. 16 | Singapore Shares Soar at Market Close; SIA Engineering Shares Jump 1% | MT |
| Feb. 16 | Silverlake Axis' Fiscal H1 Attributable Profit Falls 11% Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.26 $ | 0.26 $ | 0.255 $ |
| Volume | 719 100 | 300 700 | 854 300 | 410 900 |
| Change | -1.82% | -3.70% | 0.00% | -1.92% |
| Opening | 0.28 | 0.27 | 0.26 | 0.26 |
| High | 0.28 | 0.27 | 0.27 | 0.26 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -1.92% | ||
| 1 week | -7.27% | ||
| Current month | -1.92% | ||
| 1 month | +15.91% | ||
| 6 months | -8.93% | ||
| Current year | -8.93% | ||
| 1 year | -25.00% | ||
| 3 years | +2.00% | ||
| 5 years | -51.43% | ||
| 10 years | -64.21% |
Volumes
marketsDaily volume
410 900
Estimated daily volume
410 900
Avg. Volume 20 sessions
2 353 064
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
600 031.32
Avg. Volume 20 sessions USD
444 698.21
Record volume 1
185 505 599
Record volume 2
80 708 400
Record volume 3
62 185 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 251 256 872
Capitalization (USD)
475 199 803
Net sales (MYR)
765 915 230
Net sales (USD)
161 670 919
Free-Float
19.78 %
Free-Float capitalization (SGD)
477 446 332
Free-Float capitalization (USD)
100 780 327
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.28
1 month
0.220.28
Current year
0.220.29
1 year
0.220.34
3 years
0.220.44
5 years
0.210.56
10 years
0.211.23
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
57.33
RSI 14 days
58.90
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -7.27% | -8.93% | -25.00% | 475M | ||
| +2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
| +1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +111.67% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
| Average | +0.67% | +3.41% | +1.05% | +47.18% | ||
| Weighted average by Cap. | +1.96% | +0.40% | +4.24% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4893b3df4c9d6b089e8716296e2b6ffb.f6nQ3jlKVWPqWkG1Xts8OxDXojuYBVmqGwTzVXCxf1M.OuiXmHUcYhGSIAf0Jr1YU2iUw3D8fQjcX369OAb1SzBI-IWcfAFgEo8zCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:06 am | 0.255 | 400 | 410,900 |
| 05:06:05 am | 0.255 | 3,000 | 410,500 |
| 05:04:55 am | 0.255 | 1,500 | 407,500 |
| 05:04:55 am | 0.255 | 500 | 406,000 |
| 05:04:55 am | 0.255 | 500 | 405,500 |
| 05:04:55 am | 0.255 | 22,300 | 405,000 |
| 05:04:55 am | 0.255 | 200 | 382,700 |
| 05:04:55 am | 0.255 | 2,700 | 382,500 |
| 04:58:34 am | 0.255 | 2,500 | 379,800 |
| 04:42:24 am | 0.26 | 25,000 | 377,300 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -22.22% | ||
| 2022 | +30.91% | ||
| 2021 | +1.85% | ||
| 2020 | -34.15% | ||
| 2019 | -1.20% | ||
| 2018 | -28.45% | ||
| 2017 | +9.43% | ||
| 2016 | -19.70% | ||
| 2015 | -36.89% | ||
| 2014 | +42.61% | ||
| 2013 | +76.00% | ||
| 2012 | +78.57% | ||
| 2011 | -17.65% | ||
| 2010 | +4.62% | ||
| 2009 | +261.12% | ||
| 2008 | -85.00% | ||
| 2007 | -17.81% | ||
| 2006 | +165.46% | ||
| 2005 | -31.25% | ||
| 2004 | -35.48% | ||
| 2003 | +96.83% |
- Stock Market
- Equities
- 5CP Stock
- Quotes Silverlake Axis Ltd.
