SIM TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
0.00% | +5.17% |
| Apr. 11 | Sim Technology's March Revenue Surges 42% | MT |
| Apr. 10 | SIM Technology Group Limited Reports Unaudited Revenue Results for the Month and Year to Date Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.31 $ | 0.305 $ | 0.305 $ |
| Volume | 354 000 | 467 000 | 208 000 | 32 000 | 200 000 |
| Change | -1.64% | 0.00% | +3.33% | -1.61% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.305 |
| High | 0.31 | 0.31 | 0.31 | 0.30 | 0.305 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.305 |
Performance
| Current month | +5.17% | ||
| 1 month | -10.29% | ||
| 3 months | +15.09% | ||
| 6 months | -3.17% | ||
| Current year | +5.17% | ||
| 1 year | +17.31% | ||
| 3 years | -23.75% | ||
| 5 years | +1.67% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
849 336
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
259 047.48
Avg. Volume 20 sessions USD
33 098.24
Record volume 1
206 109 000
Record volume 2
177 707 000
Record volume 3
151 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
653 584 743
Capitalization (USD)
83 507 869
Net sales (HKD)
543 940 000
Net sales (USD)
69 498 670
Number of employees
688
Sales / Employee (HKD)
790 610
Sales / Employee (USD)
101 016
Free-Float
43.23 %
Free-Float capitalization (HKD)
282 531 125
Free-Float capitalization (USD)
36 098 719
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.31
1 month
0.280.40
Current year
0.250.40
1 year
0.240.40
3 years
0.240.49
5 years
0.180.62
10 years
0.180.78
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
48.72
RSI 14 days
50.73
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.17% | +17.31% | 83.51M | ||
| +0.35% | +10.11% | +11.67% | +58.08% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +36.56% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -40.95% | 5.3B | ||
| +4.41% | +9.32% | +0.41% | +219.28% | 3.37B | ||
| -3.69% | -10.81% | +96.66% | - | 1.29B | ||
| 0.00% | +28.79% | +39.34% | +4.94% | 856M | ||
| +1.75% | +10.65% | +15.94% | +354.69% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.42% | -0.21% | +37.39% | -31.80% | 110M | ||
| +1.06% | +2.68% | -4.78% | -29.89% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -20.02% | 61.92M | ||
| Average | -2.94% | +3.80% | +9.89% | +50.14% | ||
| Weighted average by Cap. | +0.95% | +4.34% | +9.48% | +54.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034161c0909a71aa4.kLKugbyeMVY3XN2VPdc7bgfW3Yc4y3H53LzWieRfAhE.-9-Dt4zfRz58FKqsS-F1J3Putel7kyG7vumSv7MVWHf1w5bkxPVgFVFvkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:50 am | 0.305 | 16,000 | 150,000 |
| 11:18:28 pm | 0.305 | 12,000 | 134,000 |
| 11:07:09 pm | 0.305 | 32,000 | 122,000 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +3.57% | ||
| 2022 | -37.78% | ||
| 2021 | +26.76% | ||
| 2020 | +36.54% | ||
| 2019 | -17.46% | ||
| 2018 | -22.22% | ||
| 2017 | +32.79% | ||
| 2016 | -31.46% | ||
| 2015 | +23.61% | ||
| 2014 | +9.09% | ||
| 2013 | +11.86% | ||
| 2012 | -61.18% | ||
| 2011 | -48.65% | ||
| 2010 | +46.53% | ||
| 2009 | +53.03% | ||
| 2008 | -63.13% | ||
| 2007 | -45.43% | ||
| 2006 | +105.00% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- 2000 Stock
- Quotes SIM Technology Group Limited
