Stock SIMBHALS SIMBHAOLI SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simbhaoli Sugars Limited NSE India S.E.

Equities

SIMBHALS

INE748T01016

Food Processing

Delayed NSE India S.E.
Other stock markets
 02:50:09 2024-04-30 am EDT 		5-day change 1st Jan Change
30.2 INR -2.11% Intraday chart for Simbhaoli Sugars Limited +3.96% +2.55%
Feb. 13 Simbhaoli Sugars Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
Jan. 16 Simbhaoli Sugars Limited Announces Resignation of Aseem Sehgal as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Simbhaoli Sugars Limited(SIMBHALS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 29.3 ₹ 31.1 ₹ 30.1 ₹ 30.85 ₹ 30.2 ₹
Volume 96 638 371 152 118 502 304 623 85 178
Change +0.86% +6.14% -3.22% +2.49% -2.11%
Opening 29.10 29.30 30.70 30.35 31.1
High 29.70 32.70 31.45 31.90 31.2
Low 29.10 29.30 29.85 30.30 29.9

Performance

1 day-2.11%
1 week+3.96%
Current month+22.02%
1 month+13.75%
3 months+2.72%
6 months+0.50%
Current year+2.55%
1 year+19.84%
3 years+228.26%
5 years+164.91%
10 years+88.75%

Volumes

markets
Daily volume
85 178
Estimated daily volume
226 096
Avg. Volume 20 sessions
156 444
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
4 724 608.80
Avg. Volume 20 sessions USD
56 586.64
Record volume 1
5 296 012
Record volume 2
5 240 637
Record volume 3
4 267 087
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 272 894 214
Capitalization (USD)
15 245 454
Net sales (INR)
12 327 340 000
Net sales (USD)
147 644 551
Number of employees
1 450
Sales / Employee (INR)
8 501 614
Sales / Employee (USD)
101 824
Free-Float
35.99 %
Free-Float capitalization (INR)
458 063 738
Free-Float capitalization (USD)
5 486 229
Average Daily Capital Traded
0.37%

Highs and lows

1 week
29.10
Extreme 29.1
32.70
1 month
25.20
Extreme 25.2
32.70
Current year
23.90
Extreme 23.9
38.50
1 year
21.60
Extreme 21.6
38.50
3 years
9.50
Extreme 9.5
44.45
5 years
3.55
Extreme 3.55
44.45
10 years
3.55
Extreme 3.55
61.45

Indicators

Moving average 5 days
30.08
Moving average 20 days
28.39
Moving average 50 days
29.35
Moving average 100 days
29.48
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
59.53
RSI 14 days
56.34

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMBHAOLI SUGARS LIMITED Stock Simbhaoli Sugars Limited
-2.11%+3.96%+2.55%+19.84% 15.25M
SÜDZUCKER AG Stock Südzucker AG
+0.19%-0.68%-6.84%-27.84% 2.89B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+2.56%+1.12%-1.57%-8.12% 1.95B
COSUMAR SA Stock Cosumar SA
+0.58%+0.94%+2.03%+13.33% 1.86B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.81%0.00%+0.36%+31.68% 1.18B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.65%+1.70%-4.98%-5.39% 1.16B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-2.21%+2.24%+5.29%+30.49% 973M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.14%+6.13%-1.99%-3.44% 971M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+5.59%+7.88%-2.15%+40.71% 954M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.62%+5.03%-0.32%-2.19% 794M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+5.95%+8.36%-4.40%-10.18% 772M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-2.70%+0.20%-10.41% - 660M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+1.16%+0.99%+3.16%+34.43% 624M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.25%+5.56%+4.36%-5.97% 596M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-1.52%+8.01%+28.60%+148.26% 541M
Average+0.60%+3.94%+1.33%+21.00%
Weighted average by Cap.+0.83%+2.82%-0.57%+9.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

194ca2c4ef511b7cc76775aecd.Gc4WEIacRChMuFBMmjDB8c8c_JnTMkbZ90JUvMqfCpM.LZkhcs7-NGcTyQYIrx3xrpdJvcqrUzS-mRo_y_jAZ8Z_jU9Hx8MBQDiVNw
DatePriceVolumeDaily volume
02:50:09 am 30.2 20 85,178
02:48:45 am 30.2 100 85,158
02:47:40 am 30.2 500 85,058
02:45:49 am 30.15 200 84,558
02:45:04 am 30.05 442 84,358
02:42:49 am 30.1 50 83,916
02:41:32 am 30.1 1,607 83,866
02:38:48 am 30.15 100 82,259
02:37:52 am 30.15 100 82,159
02:35:20 am 30.15 200 82,059

Chart Simbhaoli Sugars Limited

Chart Simbhaoli Sugars Limited
More charts

Monthly variations

Annual change

2024+4.75%
2023+6.13%
2022+38.06%
2021+164.47%
2020+20.63%
2019-38.54%
2018-60.19%
2017-9.17%
2016-0.87%
2015+105.76%
2014+13.93%
2013-56.51%
2012-3.28%
2011-39.58%
2010-36.00%
2009+276.88%
2008-56.17%
  1. Stock Market
  2. Equities
  3. SIMBHALS Stock
  4. SIMBHALS Stock
  5. Quotes Simbhaoli Sugars Limited