SIMCERE PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 HKD | -1.55% |
|
-0.18% | -15.30% |
| Apr. 25 | Simcere Pharmaceutical’ Profit Down 23% in 2023 | MT |
| Apr. 10 | Simcere Pharmaceutical's Cancer Drug Gets Fast Track Designation From US FDA | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.82 $ | 5.79 $ | 5.7 $ |
| Volume | 7 244 100 | 7 893 000 | 6 968 363 | 8 174 000 |
| Change | +0.87% | +0.34% | -0.52% | -1.55% |
| Opening | 5.74 | 5.82 | 5.86 | 5.81 |
| High | 5.85 | 5.86 | 5.86 | 5.84 |
| Low | 5.74 | 5.69 | 5.70 | 5.68 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.18% | ||
| Current month | +5.56% | ||
| 1 month | +8.99% | ||
| 3 months | +7.34% | ||
| 6 months | -21.49% | ||
| Current year | -15.30% | ||
| 1 year | -32.70% | ||
| 3 years | -26.83% |
Volumes
marketsDaily volume
8 174 000
Estimated daily volume
8 174 000
Avg. Volume 20 sessions
5 780 605
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
32 949 448.50
Avg. Volume 20 sessions USD
4 220 297.16
Record volume 1
125 443 900
Record volume 2
113 763 700
Record volume 3
105 123 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 868 537 428
Capitalization (USD)
1 868 537 428
Net sales (USD)
917 852 680
Number of employees
7 027
Sales / Employee (USD)
130 618
Free-Float
28.7 %
Free-Float capitalization (HKD)
70 007 405
Free-Float capitalization (USD)
546 545 011
Average Daily Capital Traded
1.76%
Highs and lows
1 week
5.68
5.86
1 month
5.085.86
Current year
4.946.74
1 year
4.949.07
3 years
4.9414.98
5 years
4.9414.98
10 years
4.9414.98
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.44
Moving average 50 days
5.39
Moving average 100 days
5.65
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
78.79
RSI 14 days
71.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.18% | -15.30% | -32.70% | 1.87B | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| +0.38% | +1.71% | +18.40% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 4.62B | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | -0.01% | -0.17% | +11.43% | +40.15% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +18.38% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653cd549926cd366dd6bd8bfea.eUcCv0eznuSlIbmo2I9naDkSwz64CJhQuKf6mvLhHak.PQBVzQvA-ovGbOHRnvkuMU5Zl2rZRdZhj92XqMq7dftNP1HWAdrBqJYQ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.7 | 596,000 | 7,109,000 |
| 03:59:57 am | 5.7 | 1,000 | 6,513,000 |
| 03:59:46 am | 5.7 | 1,000 | 6,512,000 |
| 03:59:34 am | 5.7 | 1,000 | 6,511,000 |
| 03:59:31 am | 5.7 | 1,000 | 6,510,000 |
| 03:59:13 am | 5.7 | 1,000 | 6,509,000 |
| 03:59:06 am | 5.7 | 1,000 | 6,508,000 |
| 03:59:03 am | 5.7 | 1,000 | 6,507,000 |
| 03:59:02 am | 5.7 | 1,000 | 6,506,000 |
| 03:59:01 am | 5.7 | 1,000 | 6,505,000 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -42.08% | ||
| 2022 | +29.25% | ||
| 2021 | +0.45% | ||
| 2020 | -18.49% |
- Stock Market
- Equities
- 2096 Stock
- Quotes Simcere Pharmaceutical Group Limited
