SIME DARBY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 MYR | +0.36% |
|
+1.08% | +19.57% |
| Apr. 11 | Xpeng Entering Hong Kong, Macau Markets | MT |
| Apr. 10 | North American Morning Briefing: Traders Await the CPI Report | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.81 RM | 2.84 RM | 2.82 RM | 2.8 RM | 2.81 RM |
| Volume | 10 659 300 | 19 621 600 | 14 733 000 | 15 706 000 | 9 735 600 |
| Change | +1.08% | +1.07% | -0.70% | -0.71% | +0.36% |
| Opening | 2.78 | 2.82 | 2.85 | 2.83 | 2.80 |
| High | 2.82 | 2.85 | 2.87 | 2.84 | 2.82 |
| Low | 2.78 | 2.81 | 2.79 | 2.77 | 2.79 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.08% | ||
| Current month | +8.08% | ||
| 1 month | +8.08% | ||
| 3 months | +12.40% | ||
| 6 months | +23.79% | ||
| Current year | +19.57% | ||
| 1 year | +29.49% | ||
| 3 years | +24.34% | ||
| 5 years | +20.09% | ||
| 10 years | -69.72% |
Volumes
marketsDaily volume
9 735 600
Avg. Volume 20 sessions
15 854 873
Avg. Volume 20 sessions MYR
44 552 193.13
Avg. Volume 20 sessions USD
9 349 901.46
Record volume 1
124 723 400
Record volume 2
68 103 300
Record volume 3
63 678 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
19 139 741 447
Capitalization (USD)
4 016 742 699
Net sales (MYR)
48 288 000 000
Net sales (USD)
10 133 912 832
Number of employees
24 000
Sales / Employee (MYR)
2 012 000
Sales / Employee (USD)
422 246
Free-Float
38.31 %
Free-Float capitalization (MYR)
7 333 370 599
Free-Float capitalization (USD)
1 539 010 487
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.77
2.87
1 month
2.592.87
Current year
2.332.87
1 year
1.982.87
3 years
1.982.87
5 years
1.562.87
10 years
1.569.80
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.74
Moving average 50 days
2.67
Moving average 100 days
2.54
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
64.33
RSI 14 days
64.19
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.08% | +19.57% | +29.49% | 4.02B | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.47% | -0.17% | +4.52% | +20.48% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +9.13% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +2.17% | ||
| 2022 | -0.86% | ||
| 2021 | +0.43% | ||
| 2020 | +4.05% | ||
| 2019 | -7.50% | ||
| 2018 | +8.60% | ||
| 2017 | -72.72% | ||
| 2016 | +4.52% | ||
| 2015 | -15.67% | ||
| 2014 | -3.47% | ||
| 2013 | 0.00% | ||
| 2012 | +3.48% | ||
| 2011 | +4.55% | ||
| 2010 | -1.90% | ||
| 2009 | +72.50% | ||
| 2008 | -56.30% | ||
| 2007 | +65.28% | ||
| 2006 | +17.07% | ||
| 2005 | +2.50% | ||
| 2004 | +15.38% | ||
| 2003 | +4.84% | ||
| 2002 | +1.22% | ||
| 2001 | +2.94% | ||
| 2000 | -1.24% | ||
| 1999 | +10.55% | ||
| 1998 | +16.58% | ||
| 1997 | -62.41% | ||
| 1996 | +47.41% | ||
| 1995 | +15.38% | ||
| 1994 | -7.02% | ||
| 1993 | +57.95% | ||
| 1992 | +23.20% |
- Stock Market
- Equities
- SIME Stock
- Quotes Sime Darby
