SIME DARBY PLANTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 MYR | -0.67% |
|
-.--% | +0.22% |
| May. 01 | Sime Darby Plantation Proposes Name Change | MT |
| Apr. 19 | Sime Darby Plantation Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 4.44 RM | 4.43 RM | 4.5 RM | 4.47 RM | 4.48 RM |
| Volume | 3 032 400 | 487 600 | 2 120 000 | 2 330 800 | 3 729 700 |
| Change | -.--% | -0.23% | +1.58% | -0.67% | +0.22% |
| Opening | 4.44 | 4.44 | 4.43 | 4.46 | 4.47 |
| High | 4.46 | 4.45 | 4.50 | 4.50 | 4.49 |
| Low | 4.40 | 4.42 | 4.42 | 4.45 | 4.45 |
Performance
| 1 day | -0.67% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | -1.11% | ||
| 6 months | +4.68% | ||
| Current year | +0.22% | ||
| 1 year | +4.44% | ||
| 3 years | -0.45% | ||
| 5 years | -13.20% |
Volumes
marketsDaily volume
2 330 800
Avg. Volume 20 sessions
2 386 887
Avg. Volume 20 sessions MYR
10 669 384.89
Avg. Volume 20 sessions USD
2 245 244.02
Record volume 1
38 189 900
Record volume 2
37 805 900
Record volume 3
34 330 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 809 466 152
Capitalization (USD)
6 483 482 438
Net sales (MYR)
18 428 000 000
Net sales (USD)
3 877 951 464
Number of employees
84 670
Sales / Employee (MYR)
217 645
Sales / Employee (USD)
45 801
Free-Float
28.93 %
Free-Float capitalization (MYR)
8 911 644 373
Free-Float capitalization (USD)
1 875 348 619
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.40
4.50
1 month
4.314.59
Current year
4.204.60
1 year
4.104.67
3 years
3.275.46
5 years
3.275.63
10 years
3.276.00
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.45
Moving average 50 days
4.40
Moving average 100 days
4.43
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
54.34
RSI 14 days
53.74
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| +0.07% | +12.93% | +26.69% | +38.66% | 6.73B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| 0.00% | 0.00% | +5.77% | +1.85% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| 0.00% | -5.41% | +15.70% | +22.81% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 765M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | -1.39% | +6.79% | -4.07% | 626M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | +0.44% | +1.12% | +5.62% | +6.38% | ||
| Weighted average by Cap. | -0.01% | +2.72% | +10.30% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Equities
- SIMEPLT Stock
- Quotes Sime Darby Plantation
