SIME DARBY PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 MYR | -1.49% |
|
+3.65% | +59.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.975 RM | 1.01 RM | 0.995 RM | 1.01 RM | 0.995 RM |
| Volume | 15 205 900 | 59 326 900 | 19 656 500 | 18 198 300 | 23 046 500 |
| Change | +1.56% | +3.59% | -1.49% | +1.51% | -1.49% |
| Opening | 0.96 | 0.98 | 1.01 | 1.00 | 1.01 |
| High | 0.98 | 1.02 | 1.03 | 1.01 | 1.02 |
| Low | 0.96 | 0.97 | 0.99 | 0.99 | 0.99 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.65% | ||
| Current month | +1.53% | ||
| 1 month | +9.94% | ||
| 3 months | +28.39% | ||
| 6 months | +70.09% | ||
| Current year | +59.20% | ||
| 1 year | +111.70% | ||
| 3 years | +55.47% | ||
| 5 years | -3.40% |
Volumes
marketsDaily volume
23 046 500
Avg. Volume 20 sessions
27 654 620
Avg. Volume 20 sessions MYR
27 516 346.90
Avg. Volume 20 sessions USD
5 806 967.30
Record volume 1
247 281 400
Record volume 2
160 302 500
Record volume 3
69 085 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 765 843 644
Capitalization (USD)
1 427 843 345
Net sales (MYR)
3 436 947 000
Net sales (USD)
725 322 984
Number of employees
1 520
Sales / Employee (MYR)
2 261 149
Sales / Employee (USD)
477 186
Free-Float
40.48 %
Free-Float capitalization (MYR)
2 738 894 292
Free-Float capitalization (USD)
578 008 035
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.96
1.03
1 month
0.861.03
Current year
0.621.03
1 year
0.451.03
3 years
0.401.03
5 years
0.401.12
10 years
0.401.78
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.94
Moving average 50 days
0.88
Moving average 100 days
0.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
65.43
RSI 14 days
65.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +3.65% | +59.20% | +111.70% | 1.43B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.34% | +1.45% | +11.89% | +26.27% | ||
| Weighted average by Cap. | +2.63% | +1.25% | +11.67% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.20% | ||
| 2023 | +38.89% | ||
| 2022 | -24.37% | ||
| 2021 | -10.53% | ||
| 2020 | -27.32% | ||
| 2019 | -8.04% | ||
| 2018 | -44.10% | ||
| 2017 | +48.33% |
- Stock Market
- Equities
- SIMEPROP Stock
- Quotes Sime Darby Property