Stock SAE SIMEC ATLANTIS ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIMEC Atlantis Energy Limited

Equities

SAE

SG9999011118

Renewable Energy Equipment & Services

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-04-26 am EDT 		5-day change 1st Jan Change
0.8 GBX -2.44% Intraday chart for SIMEC Atlantis Energy Limited -5.88% -48.39%
Mar. 28 Duke expects revenue rise; SIMEC gets EL deal payment AN
Mar. 28 AIM WINNERS & LOSERS: SIMEC gets payment; Molecular Energies to delist AN

Quotes 5-day view

Delayed Quote London S.E.
SIMEC Atlantis Energy Limited(SAE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.85 p 0.85 p 0.82 p 0.8 p
Volume 50 290 112 280 1 385 375 981 539
Change 0.00% 0.00% -3.53% -2.44%
Opening 0.85 0.85 0.85 0.80
High 0.81 0.87 0.90 0.84
Low 0.81 0.80 0.75 0.76

Performance

1 day-2.44%
1 week-5.88%
Current month-20.00%
1 month+1.27%
3 months-33.33%
6 months-15.79%
Current year-48.39%
1 year-28.89%
3 years-90.42%
5 years-95.43%
10 years-98.75%

Volumes

markets
Daily volume
64 873
Estimated daily volume
64 873
Avg. Volume 20 sessions
335 032
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
268 025.60
Avg. Volume 20 sessions USD
268 025.60
Record volume 1
154 552 500
Record volume 2
95 790 090
Record volume 3
92 677 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 767 116
Capitalization (USD)
7 202 551
Net sales (GBP)
6 044 000
Net sales (USD)
7 548 352
Number of employees
22
Sales / Employee (GBP)
274 727
Sales / Employee (USD)
343 107
Free-Float
56.02 %
Free-Float capitalization (GBX)
3 230 783
Free-Float capitalization (USD)
4 034 924
Average Daily Capital Traded
4.65%

Highs and lows

1 week
0.75
Extreme 0.752
0.90
1 month
0.75
Extreme 0.752
1.10
Current year
0.70
Extreme 0.7
1.60
1 year
0.70
Extreme 0.7
1.80
3 years
0.70
Extreme 0.7
9.00
5 years
0.70
Extreme 0.7
33.00
10 years
0.70
Extreme 0.7
84.42

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
1.09
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+35.74%
STIM
RSI 9 days
32.70
RSI 14 days
38.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.IPas7iOpKSJi36JhwTEEZVc9kbOE1vuEYovXOBF2HbQ.Zpr0ulHsXUFap5Mjt0hVAiB89cTlsbWpFe7mcHU9ddxCvJnbV4RjUlOAxQ
DatePriceVolumeDaily volume
06:37:50 am 0.8325 121 64,873
05:57:17 am 0.755 4,692 64,752

Chart SIMEC Atlantis Energy Limited

Chart SIMEC Atlantis Energy Limited
More charts

Monthly variations

Annual change

2024-48.39%
2023+14.81%
2022-14.29%
2021-92.67%
2020+104.76%
2019-56.70%
2018-31.21%
2017-28.79%
2016+33.78%
2015+30.97%
2014-70.57%
  1. Stock Market
  2. Equities
  3. SAE Stock
  4. Quotes SIMEC Atlantis Energy Limited