SIMMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,650 KRW | -2.75% |
|
+2.91% | -12.60% |
| May. 14 | SIMMTECH Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | SIMMTECH Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32600 ₩ | 33350 ₩ | 33450 ₩ | 34600 ₩ | 33650 ₩ |
| Volume | 303 222 | 393 311 | 254 780 | 768 164 | 340 255 |
| Change | -0.31% | +2.30% | +0.30% | +3.44% | -2.75% |
| Opening | 33,000.00 | 32,350.00 | 33,650.00 | 33,150.00 | 34,600.00 |
| High | 33,000.00 | 34,000.00 | 33,950.00 | 35,000.00 | 34,700.00 |
| Low | 31,900.00 | 32,250.00 | 33,150.00 | 33,050.00 | 33,650.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | +2.91% | ||
| 1 month | +9.61% | ||
| 3 months | +18.07% | ||
| 6 months | -13.27% | ||
| Current year | -12.60% | ||
| 1 year | +7.68% | ||
| 3 years | +49.22% | ||
| 5 years | +482.18% |
Volumes
marketsDaily volume
340 255
Avg. Volume 20 sessions
453 926
Avg. Volume 20 sessions KRW
15 274 609 900.00
Avg. Volume 20 sessions USD
11 028 268.35
Record volume 1
8 519 462
Record volume 2
7 468 570
Record volume 3
7 069 514
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 073 249 973 684
Capitalization (USD)
774 886 481
Net sales (KRW)
1 042
Net sales (USD)
1
Number of employees
2 826
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.58 %
Free-Float capitalization (KRW)
714 743 094 417
Free-Float capitalization (USD)
516 044 514
Average Daily Capital Traded
1.42%
Highs and lows
1 week
31 900.00
35 000.00
1 month
30 400.0035 300.00
Current year
27 700.0043 100.00
1 year
27 700.0043 100.00
3 years
21 950.0058 300.00
5 years
4 850.0058 300.00
10 years
4 850.0058 300.00
Indicators
Moving average 5 days
33 530.00
Moving average 20 days
33 005.00
Moving average 50 days
31 597.00
Moving average 100 days
32 622.50
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
55.34
RSI 14 days
56.08
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +2.91% | -12.60% | +7.68% | 775M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.75% | -0.48% | +7.69% | +13.85% | ||
| Weighted average by Cap. | -1.69% | -1.71% | +12.14% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +45.56% | ||
| 2022 | -42.06% | ||
| 2021 | +99.78% | ||
| 2020 | +84.27% | ||
| 2019 | +82.62% | ||
| 2018 | -35.64% | ||
| 2017 | -12.45% | ||
| 2016 | +83.97% | ||
| 2015 | -42.29% |
- Stock Market
- Equities
- A222800 Stock
- Quotes SIMMTECH Co., Ltd.
