SIMON PROPERTY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.4 USD | -0.26% |
|
+1.37% | -0.20% |
| Mar. 25 | Truist Securities Adjusts Price Target on Simon Property to $147 From $139, Maintains Hold Rating | MT |
| Mar. 25 | Wall Street: breathless but positive week by +2 | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143.78 $ | 142.81 $ | 142.73 $ | 142.36 $ |
| Volume | 877 456 | 1 110 180 | 1 741 248 | 1 026 159 |
| Change | +0.96% | -0.67% | -0.06% | -0.26% |
| Opening | 142.51 | 143.10 | 141.24 | 143.05 |
| High | 144.47 | 143.73 | 143.72 | 144.46 |
| Low | 142.51 | 141.62 | 140.59 | 142.31 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.37% | ||
| Current month | -9.03% | ||
| 1 month | -5.52% | ||
| 3 months | +0.28% | ||
| 6 months | +33.90% | ||
| Current year | -0.20% | ||
| 1 year | +31.40% | ||
| 3 years | +18.47% | ||
| 5 years | -20.30% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
1 026 159
Estimated daily volume
1 026 159
Avg. Volume 20 sessions
1 153 137
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
164 160 583.32
Record volume 1
27 283 050
Record volume 2
24 996 210
Record volume 3
24 886 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 377 127 418
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
93.9 %
Free-Float capitalization (USD)
45 941 098 099
Average Daily Capital Traded
0.35%
Highs and lows
1 week
140.14
144.47
1 month
139.54156.86
Current year
135.15157.82
1 year
100.17157.82
3 years
86.02171.12
5 years
42.25180.06
10 years
42.25229.10
Indicators
Moving average 5 days
142.82
Moving average 20 days
146.09
Moving average 50 days
148.88
Moving average 100 days
145.02
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
40.93
RSI 14 days
41.44
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478df1c80e8f7546ddb178f.9s0nX6PE9xI9UVvopcgg-fvqV5qyW3SvMA-go_MYgAw.mf9SMcD8hERsfD2l6_pPiY3bIMrXEAL2Q2Xt-6JA2VS1o0YZkKyCXFg8LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.4 | 306,819 | 582,250 |
| 03:59:59 pm | 142.3 | 200 | 275,431 |
| 03:59:59 pm | 142.4 | 100 | 275,231 |
| 03:59:59 pm | 142.3 | 300 | 275,131 |
| 03:59:59 pm | 142.3 | 100 | 274,831 |
| 03:59:59 pm | 142.4 | 100 | 274,731 |
| 03:59:59 pm | 142.3 | 1,888 | 274,631 |
| 03:59:59 pm | 142.4 | 100 | 272,743 |
| 03:59:59 pm | 142.4 | 167 | 272,643 |
| 03:59:59 pm | 142.4 | 113 | 272,476 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.
