SIMONDS FARSONS CISK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 EUR | 0.00% |
|
+0.75% | -5.59% |
| 2023 | Simonds Farsons Cisk plc Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
| 2023 | Simonds Farsons Cisk plc Approves an Interim Dividend, Payable on 18 October 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-07 | 2024-05-09 | |
|---|---|---|
| Last | 6.75 € | 6.75 € |
| Volume | 2 321 | 1 065 |
| Change | +∞% | 0.00% |
| Opening | 6.70 | 6.75 |
| High | 6.75 | 6.75 |
| Low | 6.70 | 6.75 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +1.50% | ||
| 3 months | +3.05% | ||
| 6 months | +1.50% | ||
| Current year | -5.59% | ||
| 1 year | -3.57% | ||
| 3 years | -14.29% | ||
| 5 years | -12.43% | ||
| 10 years | +170.00% |
Volumes
marketsDaily volume
1 065
Avg. Volume 20 sessions
860
Avg. Volume 20 sessions
5 805.00
Avg. Volume 20 sessions USD
6 254.89
Record volume 1
95 999
Record volume 2
95 413
Record volume 3
85 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
242 993 257
Capitalization (USD)
261 825 234
Net sales (EUR)
118 238 000
Net sales (USD)
127 401 445
Free-Float
20.24 %
Free-Float capitalization (EUR)
49 174 694
Free-Float capitalization (USD)
52 985 733
Average Daily Capital Traded
0%
Highs and lows
1 week
6.70
6.75
1 month
6.706.75
Current year
6.507.10
1 year
6.507.25
3 years
6.508.85
5 years
5.6310.50
10 years
2.2510.50
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.77
Moving average 50 days
6.78
Moving average 100 days
6.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
49.98
RSI 14 days
49.54
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -5.59% | -3.57% | 262M | ||
| +0.31% | +5.32% | +0.92% | +1.31% | 126B | ||
| +0.91% | +2.61% | +7.84% | +15.63% | 47.7B | ||
| +0.84% | -2.59% | -12.24% | -16.32% | 37.18B | ||
| +0.91% | +3.54% | +1.11% | -10.77% | 23.61B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.42B | ||
| -1.22% | -0.35% | -22.71% | -46.82% | 19.3B | ||
| -0.44% | -0.09% | +3.82% | +4.24% | 17.86B | ||
| -1.17% | +2.69% | +11.55% | -30.32% | 16.02B | ||
| +0.90% | +6.44% | +18.32% | -17.11% | 13.68B | ||
| +1.03% | +1.75% | -3.92% | -8.85% | 12.46B | ||
| +1.65% | +0.75% | +10.50% | +7.92% | 11.69B | ||
| -0.19% | +2.66% | -3.41% | -15.67% | 7.07B | ||
| +1.24% | -5.04% | +8.42% | +39.74% | 6.05B | ||
| +0.04% | +4.12% | +10.26% | -26.83% | 4.91B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.98B | ||
| Average | +0.63% | +2.05% | +3.73% | -8.21% | ||
| Weighted average by Cap. | +0.52% | +3.03% | +1.68% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +4.38% | ||
| 2022 | -14.82% | ||
| 2021 | +23.72% | ||
| 2020 | -32.17% | ||
| 2019 | +31.43% | ||
| 2018 | +2.70% | ||
| 2017 | +21.71% | ||
| 2016 | +16.67% | ||
| 2015 | +96.66% | ||
| 2014 | +7.05% | ||
| 2013 | +14.00% | ||
| 2012 | +38.89% | ||
| 2011 | +5.88% | ||
| 2010 | 0.00% | ||
| 2009 | -0.83% | ||
| 2008 | -22.02% | ||
| 2007 | +37.61% | ||
| 2006 | -11.17% | ||
| 2005 | -18.67% | ||
| 2004 | +22.61% | ||
| 2003 | +31.88% | ||
| 2002 | -14.95% | ||
| 2001 | -21.88% | ||
| 2000 | +51.85% | ||
| 1999 | +34.51% | ||
| 1998 | +19.22% | ||
| 1997 | -10.79% | ||
| 1996 | -27.43% |
- Stock Market
- Equities
- SFC Stock
- Quotes Simonds Farsons Cisk plc