SIMPLEX CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 INR | 0.00% |
|
-3.60% | +188.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 181.35 ₹ | 183.95 ₹ | 182 ₹ | 182 ₹ |
| Volume | 844 | 13 803 | 2 038 | 4 366 |
| Change | -2.00% | +1.43% | -1.06% | 0.00% |
| Opening | 181.35 | 177.75 | 183.95 | 182.00 |
| High | 181.35 | 184.85 | 183.95 | 182.00 |
| Low | 181.35 | 177.75 | 180.30 | 180.00 |
Performance
| 1 week | -3.60% | ||
| Current month | -5.58% | ||
| 1 month | +14.32% | ||
| 3 months | +137.91% | ||
| 6 months | +243.33% | ||
| Current year | +188.80% | ||
| 1 year | +366.67% | ||
| 3 years | +1,223.64% | ||
| 5 years | +194.02% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
4 366
Estimated daily volume
4 366
Avg. Volume 20 sessions
10 116
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 841 112.00
Avg. Volume 20 sessions USD
22 076.77
Record volume 1
640 541
Record volume 2
561 732
Record volume 3
377 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 252 607 706
Capitalization (USD)
15 020 019
Net sales (INR)
1 166 057 000
Net sales (USD)
13 982 189
Number of employees
292
Sales / Employee (INR)
3 993 346
Sales / Employee (USD)
47 884
Free-Float
39.19 %
Free-Float capitalization (INR)
490 894 695
Free-Float capitalization (USD)
5 886 318
Average Daily Capital Traded
0.15%
Highs and lows
1 week
177.75
184.85
1 month
153.10199.50
Current year
62.05199.50
1 year
39.00199.50
3 years
13.56199.50
5 years
13.50199.50
10 years
13.50199.50
Indicators
Moving average 5 days
182.87
Moving average 20 days
183.43
Moving average 50 days
160.97
Moving average 100 days
117.37
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-35.51%
STIM
RSI 9 days
50.65
RSI 14 days
57.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.60% | +188.80% | +366.67% | 15.02M | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.85B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.12B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.8B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.48B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.42B | ||
| Average | -0.39% | +0.61% | +21.03% | +61.30% | ||
| Weighted average by Cap. | -0.46% | +1.37% | +9.25% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04dc32dcc9373bfe933.kty9gHI9jpABqVE_O-LO6wq5zvvKQj2ZqJw-35rEsQY.2qT4shlUudI3xiILFoS5jlvKopP6FEfy-tFMqt-F2nPQ5PTkJVbPvTPlIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 182 | 1,004 | 4,366 |
| 04:45:00 am | 180 | 1 | 3,362 |
| 03:45:01 am | 182 | 2,010 | 3,361 |
| 02:45:01 am | 180 | 1 | 1,351 |
| 01:45:01 am | 182 | 1,259 | 1,350 |
Monthly variations
Annual change
| 2024 | +188.80% | ||
| 2023 | +33.66% | ||
| 2022 | +6.80% | ||
| 2021 | +129.95% | ||
| 2020 | -47.33% | ||
| 2019 | -63.16% | ||
| 2018 | -33.57% | ||
| 2017 | +28.96% | ||
| 2016 | +45.37% | ||
| 2015 | +96.66% | ||
| 2014 | +13.80% | ||
| 2013 | -28.79% | ||
| 2012 | +2.26% | ||
| 2011 | -45.74% | ||
| 2010 | +5.46% | ||
| 2009 | +162.15% | ||
| 2008 | -67.25% | ||
| 2007 | +127.12% | ||
| 2006 | +9.25% | ||
| 2005 | +84.33% | ||
| 2004 | +91.19% | ||
| 2003 | +354.00% | ||
| 2002 | +56.25% |
- Stock Market
- Equities
- SIMPLEXCAS Stock
- Quotes Simplex Castings Limited
