SIMPLEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,681 JPY | -1.90% |
|
-0.52% | -2.26% |
| Apr. 29 | Russia-based TsNIIchermet Taps Simplex Castings as Preferred Equipment Manufacturing Partner | MT |
| Apr. 26 | Simplex Holdings' Full-Year Profit Up 14% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2732 ¥ | 2718 ¥ | 2733 ¥ | 2681 ¥ |
| Volume | 88 800 | 159 400 | 66 600 | 79 600 |
| Change | +0.26% | -0.51% | +0.55% | -1.90% |
| Opening | 2,730.00 | 2,720.00 | 2,728.00 | 2,715.00 |
| High | 2,744.00 | 2,784.00 | 2,743.00 | 2,741.00 |
| Low | 2,700.00 | 2,706.00 | 2,708.00 | 2,681.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.52% | ||
| Current month | +4.40% | ||
| 1 month | -1.29% | ||
| 3 months | +9.29% | ||
| 6 months | +5.84% | ||
| Current year | -2.26% | ||
| 1 year | +16.11% |
Volumes
marketsDaily volume
79 600
Estimated daily volume
79 600
Avg. Volume 20 sessions
182 192
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
488 456 752.00
Avg. Volume 20 sessions USD
3 137 357.72
Record volume 1
15 283 100
Record volume 2
11 639 600
Record volume 3
7 599 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
159 451 414 448
Capitalization (USD)
1 024 156 435
Net sales (JPY)
40 708 000 000
Net sales (USD)
261 467 484
Free-Float
55.93 %
Free-Float capitalization (JPY)
89 175 134 017
Free-Float capitalization (USD)
572 771 886
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 681.00
2 784.00
1 month
2 501.002 784.00
Current year
2 422.002 947.00
1 year
2 198.002 967.00
3 years
1 467.003 370.00
5 years
1 467.003 370.00
10 years
1 467.003 370.00
Indicators
Moving average 5 days
2 720.60
Moving average 20 days
2 680.40
Moving average 50 days
2 740.88
Moving average 100 days
2 701.31
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
57.30
RSI 14 days
53.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.52% | -2.26% | +16.11% | 1.02B | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.40% | +1.74% | +1.25% | +28.01% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.05% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162bc6f.prAYIzLOhUoXRegoQyo3jd-75Yf_9JkpCodO9cp3Xx8.yeNKdWWU1XlCDphwAWJb6bHzoOOTwKlQQrAYpKI1GHPU8UBkSrvJP30V3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,681 | 14,400 | 79,200 |
| 01:59:43 am | 2,685 | 100 | 64,800 |
| 01:59:43 am | 2,685 | 200 | 64,700 |
| 01:59:36 am | 2,683 | 100 | 64,500 |
| 01:59:36 am | 2,684 | 100 | 64,400 |
| 01:59:34 am | 2,685 | 100 | 64,300 |
| 01:59:31 am | 2,684 | 100 | 64,200 |
| 01:59:31 am | 2,684 | 200 | 64,100 |
| 01:59:18 am | 2,685 | 100 | 63,900 |
| 01:59:14 am | 2,684 | 100 | 63,800 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +30.99% | ||
| 2022 | -26.40% | ||
| 2021 | +38.11% |
- Stock Market
- Equities
- 4373 Stock
- Quotes Simplex Holdings, Inc.
