SIMPLEX INFRASTRUCTURES LIMITED Quotes Simplex Infrastructures Limited NSE India S.E.
Equities
SIMPLEXINF
INE059B01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 INR | -2.00% |
|
-9.57% | +70.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 145.55 ₹ | 142.65 ₹ | 139.8 ₹ | 137 ₹ |
| Volume | 11 654 | 5 889 | 193 580 | 2 914 |
| Change | -1.99% | -1.99% | -2.00% | -2.00% |
| Opening | 145.55 | 142.65 | 139.80 | 137.00 |
| High | 145.55 | 142.65 | 139.80 | 137.00 |
| Low | 145.55 | 142.65 | 139.80 | 137.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.57% | ||
| Current month | +33.59% | ||
| 1 month | +33.59% | ||
| 3 months | +68.20% | ||
| 6 months | +108.68% | ||
| Current year | +70.93% | ||
| 1 year | +311.41% | ||
| 3 years | +355.91% | ||
| 5 years | -17.91% | ||
| 10 years | -20.07% |
Volumes
marketsDaily volume
2 914
Estimated daily volume
2 914
Avg. Volume 20 sessions
107 896
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
14 781 752.00
Avg. Volume 20 sessions USD
177 218.42
Record volume 1
5 579 818
Record volume 2
4 272 183
Record volume 3
3 513 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 958 281 925
Capitalization (USD)
95 411 842
Net sales (INR)
18 738 300 000
Net sales (USD)
224 653 479
Free-Float
41.35 %
Free-Float capitalization (INR)
3 290 439 133
Free-Float capitalization (USD)
39 449 075
Average Daily Capital Traded
0.19%
Highs and lows
1 week
137.00
145.55
1 month
107.65151.50
Current year
76.05151.50
1 year
29.80151.50
3 years
29.10151.50
5 years
16.50175.50
10 years
16.50654.50
Indicators
Moving average 5 days
145.60
Moving average 20 days
129.14
Moving average 50 days
109.96
Moving average 100 days
96.91
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-29.26%
STIM
RSI 9 days
67.42
RSI 14 days
71.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.57% | +70.93% | +311.41% | 95.41M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.38% | +2.50% | +21.46% | +38.20% | ||
| Weighted average by Cap. | +0.41% | +2.03% | +13.00% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2773a16ccb4604ccb37c1ed4774.mkRm4JEGqqDTqsI2qMlz2PLoRRuN1uhsJ7qQUoZwEcQ.xQghhtVU9err-KtRm5gBl5-kPC3hkNwzU5f2C_w-YqL_LxaK1WTMmKHzsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:06 am | 137 | 3 | 2,914 |
| 04:44:22 am | 137 | 1 | 2,911 |
| 03:44:14 am | 137 | 201 | 2,910 |
| 02:44:41 am | 137 | 13 | 2,709 |
| 01:44:57 am | 137 | 26 | 2,696 |
Monthly variations
Annual change
| 2024 | +70.93% | ||
| 2023 | +39.39% | ||
| 2022 | +31.58% | ||
| 2021 | +6.07% | ||
| 2020 | +25.61% | ||
| 2019 | -83.41% | ||
| 2018 | -66.05% | ||
| 2017 | +98.38% | ||
| 2016 | -5.67% | ||
| 2015 | -13.34% | ||
| 2014 | +315.75% | ||
| 2013 | -66.12% | ||
| 2012 | +42.36% | ||
| 2011 | -56.41% | ||
| 2010 | -26.24% | ||
| 2009 | +222.53% | ||
| 2008 | -73.42% | ||
| 2007 | +76.32% | ||
| 2006 | -75.44% | ||
| 2005 | +12.39% |
- Stock Market
- Equities
- SIMPLEXINF Stock
- SIMPLEXINF Stock
- Quotes Simplex Infrastructures Limited
