SIMPSON MANUFACTURING CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.2 USD | +0.78% |
|
+3.86% | -10.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 173.61 $ | 175.66 $ | 173.89 $ | 175.84 $ | 177.4 $ |
| Volume | 549 928 | 470 867 | 439 882 | 409 210 | 155 418 |
| Change | +1.63% | +1.18% | -1.01% | +1.12% | +0.78% |
| Opening | 171.87 | 173.70 | 175.29 | 174.18 | 177.7 |
| High | 175.98 | 179.24 | 176.30 | 181.03 | 179 |
| Low | 170.23 | 172.52 | 173.74 | 172.57 | 176.2 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.86% | ||
| Current month | +2.03% | ||
| 1 month | -9.65% | ||
| 3 months | -5.22% | ||
| 6 months | +26.27% | ||
| Current year | -10.39% | ||
| 1 year | +42.65% | ||
| 3 years | +53.57% | ||
| 5 years | +173.66% | ||
| 10 years | +424.28% |
Volumes
marketsDaily volume
155 418
Estimated daily volume
235 787
Avg. Volume 20 sessions
461 743
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
81 823 168.32
Record volume 1
8 811 376
Record volume 2
6 171 600
Record volume 3
2 800 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 462 853 574
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.32 %
Free-Float capitalization (USD)
7 412 090 852
Average Daily Capital Traded
1.1%
Highs and lows
1 week
170.23
181.03
1 month
162.69199.17
Current year
162.69218.38
1 year
117.09218.38
3 years
75.25218.38
5 years
47.02218.38
10 years
28.80218.38
Indicators
Moving average 5 days
173.96
Moving average 20 days
182.66
Moving average 50 days
194.71
Moving average 100 days
191.14
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
36.50
RSI 14 days
36.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.86% | -10.39% | +42.65% | 7.46B | ||
| +1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
| -0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
| +1.52% | +1.03% | +12.11% | +96.60% | 22.49B | ||
| +1.83% | +2.61% | +25.47% | +84.97% | 18.29B | ||
| +0.55% | -0.01% | +7.98% | +63.86% | 9.69B | ||
| +0.01% | -3.03% | -6.75% | +12.50% | 8.94B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -0.19% | -0.22% | +18.85% | +68.62% | 6.66B | ||
| +0.27% | -1.47% | +6.80% | +47.26% | 5.41B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.78% | -0.99% | +16.57% | +70.09% | 4.99B | ||
| +2.97% | +10.03% | -1.03% | -38.77% | 4.55B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
| +1.07% | +1.27% | +14.07% | +64.24% | 3.71B | ||
| Average | +0.44% | +1.62% | +9.35% | +35.14% | ||
| Weighted average by Cap. | +0.67% | +1.37% | +10.35% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d1ebe7b4a72437a4c02bceb561550.vpsP_mh8tXYDHGohNJsfvb-LKN4ArUyP6b13pu3fzg0.htButAUXhhlkdgtKZ-1P5djGWr1M9BT4mukb_tqG-Dvtwz6IUQnXEmhfBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:27 pm | 177.4 | 100 | 81,561 |
| 01:41:00 pm | 177.6 | 100 | 81,461 |
| 01:40:30 pm | 177.9 | 100 | 81,361 |
| 01:40:00 pm | 177.6 | 100 | 81,261 |
| 01:39:00 pm | 177.8 | 100 | 81,161 |
| 01:38:15 pm | 177.8 | 100 | 81,061 |
| 01:38:15 pm | 177.8 | 101 | 80,961 |
| 01:38:15 pm | 177.9 | 100 | 80,860 |
| 01:35:39 pm | 177.9 | 100 | 80,760 |
| 01:35:39 pm | 178 | 100 | 80,660 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
