SIMRIS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 SEK | +1.56% |
|
+63.01% | +15.56% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.219 kr | 0.239 kr | 0.256 kr | 0.26 kr |
| Volume | 740 375 | 1 190 524 | 405 726 | 673 902 |
| Change | +31.93% | +9.13% | +7.11% | +1.56% |
| Opening | 0.17 | 0.23 | 0.24 | 0.27 |
| High | 0.27 | 0.25 | 0.28 | 0.29 |
| Low | 0.16 | 0.20 | 0.24 | 0.26 |
Performance
| 1 day | +1.56% | ||
| 1 week | +63.01% | ||
| Current month | +101.55% | ||
| 1 month | +94.76% | ||
| 3 months | +26.83% | ||
| 6 months | +5.69% | ||
| Current year | +15.56% | ||
| 1 year | -27.98% | ||
| 3 years | -72.04% | ||
| 5 years | -94.72% |
Volumes
marketsDaily volume
673 902
Estimated daily volume
673 902
Avg. Volume 20 sessions
359 657
Daily volume ratio
1.87
Avg. Volume 20 sessions SEK
93 510.82
Avg. Volume 20 sessions USD
8 712.03
Record volume 1
10 690 850
Record volume 2
9 865 339
Record volume 3
6 279 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
89 136 455
Capitalization (USD)
8 304 487
Net sales (SEK)
4 354 000
Net sales (USD)
405 645
Number of employees
9
Sales / Employee (SEK)
483 778
Sales / Employee (USD)
45 072
Free-Float
86.27 %
Free-Float capitalization (SEK)
76 894 130
Free-Float capitalization (USD)
7 163 918
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.14
0.29
1 month
0.120.29
Current year
0.100.29
1 year
0.100.40
3 years
0.101.58
5 years
0.107.98
10 years
0.1024.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-20.92%
Price spread / (MMA20)
-46.46%
Price spread / (MMA50)
-46.85%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
86.26
RSI 14 days
79.98
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +63.01% | +15.56% | -27.98% | 8.3M | ||
| -0.71% | -3.60% | +15.09% | +17.24% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -0.03% | -5.55% | +1.45% | +165.75% | 6.01B | ||
| -0.99% | -0.08% | -6.26% | +1.01% | 3.75B | ||
| -2.48% | -3.46% | -9.86% | -32.82% | 3.7B | ||
| -3.72% | -3.60% | -6.55% | -24.04% | 1.34B | ||
| -3.72% | -3.12% | -28.83% | -16.14% | 1.13B | ||
| -0.55% | -5.42% | +14.31% | +20.17% | 992M | ||
| -1.52% | -0.23% | -10.78% | -24.34% | 925M | ||
| +1.08% | +1.70% | -17.08% | -17.58% | 789M | ||
| -0.63% | -0.63% | +0.96% | -10.51% | 727M | ||
| -1.46% | -2.40% | -19.60% | -25.09% | 715M | ||
| -3.63% | -1.43% | -14.60% | -22.12% | 526M | ||
| -3.88% | -4.10% | -6.33% | - | 523M | ||
| -2.41% | -10.00% | -34.68% | -49.38% | 511M | ||
| Average | -1.46% | +1.84% | -6.49% | +1.01% | ||
| Weighted average by Cap. | -0.99% | -2.35% | +0.21% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aefcc0597ab1230b82ee.0-3W6efMXkF207vgTn6WnB0ddFauwLkqbLtl735Whzw.mpXho46FKxgxqoKzDBDvrlRJJRn4i95CHIsUgkYhyV2DwJHQtJoZcEScjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:02 am | 0.26 | 5,700 | 673,902 |
| 11:19:02 am | 0.26 | 2,300 | 668,202 |
| 11:14:06 am | 0.257 | 3,823 | 665,902 |
| 11:14:06 am | 0.257 | 2,330 | 662,079 |
| 11:14:06 am | 0.257 | 3,564 | 659,749 |
| 11:08:30 am | 0.257 | 10,000 | 656,185 |
| 11:03:29 am | 0.256 | 7,700 | 646,185 |
| 11:03:29 am | 0.256 | 2,300 | 638,485 |
| 09:53:13 am | 0.256 | 46 | 636,185 |
| 09:53:13 am | 0.256 | 3,515 | 636,139 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -10.54% | ||
| 2022 | -66.01% | ||
| 2021 | -25.10% | ||
| 2020 | -63.68% | ||
| 2019 | -43.45% | ||
| 2018 | -50.67% | ||
| 2017 | -40.91% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- SIMRIS B Stock
- Quotes Simris Group AB
