Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.15 AUD | +3.23% | +3.32% | -21.92% |
Apr. 22 | Sims Limited Appoints Grant Dempsey as an Independent Non-Executive Director and Member of the Audit Committee | CI |
Mar. 25 | UBS Upgrades Sims to Buy From Neutral; Price Target is AU$14.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.76 $ | 11.86 $ | 11.83 $ | 11.77 $ | 12.15 $ |
Volume | 295 354 | 283 600 | 322 744 | 174 054 | 283 230 |
Change | +0.26% | +0.85% | -0.25% | -0.51% | +3.23% |
Opening | 12.00 | 11.79 | 11.90 | 11.80 | 12.01 |
High | 12.04 | 12.05 | 11.90 | 11.84 | 12.15 |
Low | 11.70 | 11.65 | 11.68 | 11.73 | 11.74 |
Performance
1 day | +3.23% | ||
1 week | +3.32% | ||
Current month | -4.48% | ||
1 month | -2.10% | ||
3 months | -14.98% | ||
6 months | -2.41% | ||
Current year | -21.92% | ||
1 year | -22.12% | ||
3 years | -24.63% | ||
5 years | +14.51% | ||
10 years | +25.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +3.32% | -21.92% | -22.12% | 1.48B | ||
-0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
+1.03% | +3.43% | +20.00% | +51.77% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
+0.97% | -0.54% | -6.60% | -5.46% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
-2.17% | +11.02% | +33.24% | +94.74% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
+2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
+1.43% | -0.88% | -17.81% | -12.03% | 5.62B | ||
Average | +0.37% | -1.25% | -1.21% | +21.13% | ||
Weighted average by Cap. | +0.30% | -1.91% | +1.25% | +22.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:04 am | 12.15 | 36 | 281,837 |
02:10:04 am | 12.15 | 613 | 281,801 |
02:10:04 am | 12.15 | 1,217 | 281,188 |
02:10:04 am | 12.15 | 229 | 279,971 |
02:10:04 am | 12.15 | 996 | 279,742 |
02:10:04 am | 12.15 | 326 | 278,746 |
02:10:04 am | 12.15 | 2 | 278,420 |
02:10:04 am | 12.15 | 1,676 | 278,418 |
02:10:04 am | 12.15 | 1,138 | 276,742 |
02:10:04 am | 12.15 | 2,247 | 275,604 |
Monthly variations
Annual change
2024 | -24.36% | ||
2023 | +18.87% | ||
2022 | -18.49% | ||
2021 | +19.41% | ||
2020 | +26.05% | ||
2019 | +6.27% | ||
2018 | -36.33% | ||
2017 | +22.92% | ||
2016 | +77.21% | ||
2015 | -39.82% | ||
2014 | +10.47% | ||
2013 | +17.73% | ||
2012 | -26.88% | ||
2011 | -41.35% | ||
2010 | -2.84% | ||
2009 | +28.03% | ||
2008 | -35.42% | ||
2007 | +32.79% | ||
2006 | +15.15% | ||
2005 | -1.35% | ||
2004 | +66.36% | ||
2003 | +37.18% | ||
2002 | +35.89% | ||
2001 | +5.42% | ||
2000 | -0.09% | ||
1999 | +11.32% | ||
1998 | -44.99% | ||
1997 | +25.37% | ||
1996 | -9.90% | ||
1995 | +26.08% | ||
1994 | -4.58% | ||
1993 | +211.90% | ||
1992 | -20.75% |
- Stock Market
- Equities
- SGM Stock
- Quotes Sims Limited