SINANEN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 JPY | +0.52% |
|
+4.74% | +15.83% |
| Feb. 13 | Sinanen Holdings Co., Ltd. Appoints Taro Nakagome as CEO | CI |
| Feb. 13 | Sinanen Holdings Co., Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 5010 ¥ | 4840 ¥ | 4865 ¥ |
| Volume | 14 600 | 4 700 | 1 700 |
| Change | +∞% | -3.39% | +0.52% |
| Opening | 4,665.00 | 4,925.00 | 4,885.00 |
| High | 5,010.00 | 4,925.00 | 4,885.00 |
| Low | 4,630.00 | 4,840.00 | 4,820.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.74% | ||
| Current month | -2.89% | ||
| 1 month | +2.53% | ||
| 3 months | +16.95% | ||
| 6 months | +21.17% | ||
| Current year | +15.83% | ||
| 1 year | +26.86% | ||
| 3 years | +63.26% | ||
| 5 years | +133.00% | ||
| 10 years | +150.77% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
5 969
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
29 039 185.00
Avg. Volume 20 sessions USD
188 667.58
Record volume 1
2 622 600
Record volume 2
1 890 200
Record volume 3
1 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 267 866 400
Capitalization (USD)
346 081 328
Net sales (JPY)
342 254 000 000
Net sales (USD)
2 223 624 238
Number of employees
1 693
Sales / Employee (JPY)
202 158 299
Sales / Employee (USD)
1 313 422
Free-Float
36.74 %
Free-Float capitalization (JPY)
23 471 363 849
Free-Float capitalization (USD)
152 493 451
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 630.00
5 010.00
1 month
4 535.005 010.00
Current year
3 935.005 260.00
1 year
3 615.005 260.00
3 years
2 554.005 260.00
5 years
1 670.005 260.00
10 years
1 670.005 260.00
Indicators
Moving average 5 days
4 795.00
Moving average 20 days
4 756.00
Moving average 50 days
4 640.40
Moving average 100 days
4 395.80
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
55.16
RSI 14 days
54.76
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.74% | +15.83% | +26.86% | 346M | ||
| -1.01% | -2.27% | +9.83% | +16.27% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.71% | -0.83% | +16.38% | -6.30% | 100B | ||
| +0.13% | -8.84% | +23.20% | +68.14% | 64.32B | ||
| +1.05% | -4.24% | +9.00% | +54.45% | 60.88B | ||
| +0.87% | -5.56% | +21.69% | +47.33% | 51.29B | ||
| +1.68% | -2.62% | +25.42% | +51.30% | 36.46B | ||
| -2.64% | -3.09% | +28.03% | +100.79% | 28.2B | ||
| -0.28% | +0.42% | -11.40% | -15.98% | 21.15B | ||
| +0.83% | -1.53% | +7.77% | +11.50% | 18.84B | ||
| +2.27% | +1.85% | -29.93% | -46.83% | 18.26B | ||
| -3.11% | +0.13% | +35.42% | +66.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +0.31% | -1.00% | +21.80% | +39.55% | 13.52B | ||
| -0.29% | -0.86% | -6.76% | -21.77% | 11.78B | ||
| Average | +0.03% | -1.62% | +12.60% | +27.60% | ||
| Weighted average by Cap. | -0.10% | -2.68% | +13.00% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7d92a.JpKjPV0MXRIOt0fOasEfAvMo9tGc8P-hl-dm983tZ7k.fPrxVDF7MWdnjnH8B5V6Yb56g4DDoJzs0Kpfu5KLMut-v_xva3huX1eBHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,865 | 400 | 1,700 |
| 01:53:49 am | 4,840 | 100 | 1,300 |
| 01:53:49 am | 4,840 | 100 | 1,200 |
| 01:49:50 am | 4,840 | 100 | 1,100 |
| 01:18:10 am | 4,875 | 100 | 1,000 |
| 12:55:59 am | 4,850 | 100 | 900 |
| 12:55:59 am | 4,845 | 100 | 800 |
| 12:02:14 am | 4,820 | 100 | 700 |
| 08:32:24 pm | 4,825 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +8.11% | ||
| 2022 | +6.88% | ||
| 2021 | +22.60% | ||
| 2020 | +45.99% | ||
| 2019 | -15.52% | ||
| 2018 | -10.70% | ||
| 2017 | +26.09% | ||
| 2016 | -9.92% | ||
| 2015 | +6.52% | ||
| 2014 | +8.27% | ||
| 2013 | +14.17% | ||
| 2012 | +5.88% | ||
| 2011 | -9.09% | ||
| 2010 | -3.11% | ||
| 2009 | -7.21% | ||
| 2008 | -13.33% | ||
| 2007 | -25.00% | ||
| 2006 | -16.99% | ||
| 2005 | +50.59% | ||
| 2004 | +6.89% | ||
| 2003 | +14.05% | ||
| 2002 | -21.05% | ||
| 2001 | +53.76% | ||
| 2000 | +4.22% | ||
| 1999 | -14.87% | ||
| 1998 | -2.01% | ||
| 1997 | -40.77% | ||
| 1996 | -49.85% | ||
| 1995 | +34.00% | ||
| 1994 | 0.00% | ||
| 1993 | +9.89% | ||
| 1992 | -2.15% |
- Stock Market
- Equities
- 8132 Stock
- Quotes Sinanen Holdings Co., Ltd.