SINARMAS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 SGD | +1.30% |
|
+1.96% | -13.81% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.153 $ | 0.154 $ | 0.152 $ | 0.154 $ | 0.156 $ |
| Volume | 46 700 | 51 200 | 110 500 | 5 300 | 88 600 |
| Change | 0.00% | +0.65% | -1.30% | +1.32% | +1.30% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.154 |
| High | 0.16 | 0.15 | 0.16 | 0.15 | 0.159 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.154 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.96% | ||
| Current month | +1.30% | ||
| 1 month | +3.31% | ||
| 3 months | -7.14% | ||
| 6 months | -10.86% | ||
| Current year | -13.81% | ||
| 1 year | -23.90% | ||
| 3 years | -44.29% | ||
| 5 years | -38.82% | ||
| 10 years | -72.14% |
Volumes
marketsDaily volume
88 600
Estimated daily volume
88 600
Avg. Volume 20 sessions
60 975
Daily volume ratio
1.45
Avg. Volume 20 sessions SGD
9 512.10
Avg. Volume 20 sessions USD
7 075.72
Record volume 1
152 162 400
Record volume 2
142 051 800
Record volume 3
118 634 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
654 632 260
Capitalization (USD)
486 958 026
Net sales (SGD)
1 341 315 000
Net sales (USD)
997 757 282
Free-Float
26.96 %
Free-Float capitalization (SGD)
188 684 352
Free-Float capitalization (USD)
140 355 686
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.130.19
1 year
0.130.25
3 years
0.130.32
5 years
0.130.32
10 years
0.130.86
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
41.23
RSI 14 days
42.61
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.96% | -13.81% | -23.90% | 487M | ||
| +3.32% | -5.86% | -32.78% | -39.38% | 3.18B | ||
| -0.21% | -3.50% | +9.02% | +27.51% | 2.74B | ||
| +0.63% | -0.33% | -1.66% | -26.95% | 1.56B | ||
| -2.10% | -3.12% | -11.74% | -4.06% | 1.06B | ||
| -2.01% | -0.46% | +20.79% | -5.63% | 835M | ||
| +1.18% | -3.34% | -9.59% | -10.71% | 701M | ||
| -0.18% | +0.23% | -5.09% | +14.89% | 597M | ||
| +1.49% | +12.19% | -12.47% | -13.08% | 582M | ||
| +0.12% | -0.12% | -12.97% | +14.15% | 520M | ||
| 0.00% | +8.54% | -19.46% | -12.32% | 432M | ||
| -2.70% | -6.86% | -0.76% | +17.95% | 402M | ||
| -2.79% | +3.83% | -0.41% | -14.98% | 396M | ||
| -0.08% | +2.84% | -6.96% | +11.90% | 375M | ||
| +2.31% | -1.12% | -0.16% | +27.63% | 359M | ||
| +0.91% | +0.91% | +12.76% | +9.41% | 254M | ||
| Average | +0.07% | -0.30% | -5.33% | -1.72% | ||
| Weighted average by Cap. | +0.57% | -3.18% | -8.01% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.YRcvavIAYyYv_BgGHtdx7-XcJxZvZ-GJ3wepf802O7w.Vm9jLYBBO1Zrl1BBSLobhrOlUVM3Lpf5mUXnPr53SvovL2sbulcIaB2acw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:48 am | 0.156 | 20,000 | 88,600 |
| 04:18:48 am | 0.158 | 900 | 68,600 |
| 02:03:35 am | 0.158 | 9,100 | 67,700 |
| 01:53:33 am | 0.157 | 100 | 58,600 |
| 11:40:46 pm | 0.158 | 900 | 58,500 |
| 11:23:56 pm | 0.159 | 50,000 | 57,600 |
| 11:07:16 pm | 0.158 | 2,000 | 7,600 |
| 11:07:16 pm | 0.158 | 100 | 5,600 |
| 11:07:16 pm | 0.158 | 2,000 | 5,500 |
| 09:39:16 pm | 0.158 | 2,400 | 3,500 |
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | +0.56% | ||
| 2022 | -26.53% | ||
| 2021 | +19.51% | ||
| 2020 | -18.00% | ||
| 2019 | 0.00% | ||
| 2018 | -37.50% | ||
| 2017 | -5.88% | ||
| 2016 | -8.60% | ||
| 2015 | -20.51% | ||
| 2014 | +21.88% | ||
| 2013 | +45.45% | ||
| 2012 | +65.83% | ||
| 2011 | -57.20% | ||
| 2010 | -22.50% | ||
| 2009 | +233.33% | ||
| 2008 | -79.89% | ||
| 2007 | +38.76% | ||
| 2006 | +72.00% | ||
| 2005 | -20.21% | ||
| 2004 | +80.77% | ||
| 2003 | +300.00% | ||
| 2002 | 0.00% | ||
| 2001 | -69.05% | ||
| 2000 | -70.42% | ||
| 1999 | +358.06% | ||
| 1998 | 0.00% | ||
| 1997 | -85.65% |
- Stock Market
- Equities
- A26 Stock
- Quotes Sinarmas Land Limited