SINCERE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 JPY | -0.60% |
|
+1.02% | -7.81% |
| 2023 | Sincere Co., LTD. agreed to acquire 51% Talos Systems Corporation for ¥371 million. | CI |
| 2023 | Sincere Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 492 ¥ | 493 ¥ | 496 ¥ | 499 ¥ | 496 ¥ |
| Volume | 1 400 | 900 | 1 500 | 1 700 | 1 700 |
| Change | +0.20% | +0.20% | +0.61% | +0.60% | -0.60% |
| Opening | 492.00 | 492.00 | 492.00 | 496.00 | 496 |
| High | 493.00 | 493.00 | 496.00 | 499.00 | 496 |
| Low | 490.00 | 491.00 | 491.00 | 494.00 | 494 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.02% | ||
| Current month | +1.43% | ||
| 1 month | -2.36% | ||
| 3 months | -3.12% | ||
| 6 months | -8.15% | ||
| Current year | -7.81% | ||
| 1 year | -17.33% | ||
| 3 years | -29.14% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
3 391
Avg. Volume 20 sessions
4 258
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
2 111 968.00
Avg. Volume 20 sessions USD
13 501.81
Record volume 1
10 526 999
Record volume 2
6 239 399
Record volume 3
6 015 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 150 395 120
Capitalization (USD)
20 140 476
Net sales (JPY)
5 961 000 000
Net sales (USD)
38 108 673
Free-Float
26.71 %
Free-Float capitalization (JPY)
910 475 250
Free-Float capitalization (USD)
5 820 668
Average Daily Capital Traded
0.07%
Highs and lows
1 week
490.00
499.00
1 month
489.00505.00
Current year
489.00630.00
1 year
486.00668.00
3 years
400.00730.00
5 years
236.001 038.00
10 years
236.001 636.67
Indicators
Moving average 5 days
492.40
Moving average 20 days
496.85
Moving average 50 days
501.94
Moving average 100 days
524.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
51.34
RSI 14 days
46.47
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.02% | -7.81% | -17.33% | 20.14M | ||
| -0.10% | +0.34% | +13.16% | +10.40% | 100B | ||
| +3.37% | +2.72% | +1.43% | -1.62% | 18.45B | ||
| +0.21% | -2.21% | -15.59% | -36.30% | 2.36B | ||
| +0.45% | +22.99% | +10.43% | +37.67% | 1.84B | ||
| +2.40% | +3.54% | +29.13% | +43.42% | 1.2B | ||
| -2.43% | -9.15% | -41.23% | -50.56% | 756M | ||
| +0.93% | -3.04% | -35.19% | -40.09% | 746M | ||
| -2.28% | +0.39% | -7.04% | -30.01% | 689M | ||
| +0.45% | +1.01% | +27.48% | +69.17% | 489M | ||
| +2.51% | -2.70% | +23.84% | +81.36% | 484M | ||
| +1.50% | -3.46% | +9.22% | +0.85% | 454M | ||
| -3.73% | -1.88% | +60.18% | - | 303M | ||
| -0.26% | +1.60% | 0.00% | -20.50% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 228M | ||
| 0.00% | -3.52% | -6.07% | -20.18% | 133M | ||
| Average | -0.86% | +0.79% | +2.55% | -0.45% | ||
| Weighted average by Cap. | +0.39% | +0.99% | +10.43% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.YWQKPncI-zZV10OqGxrQJbgJWHv9Uj0n78mJxrSu5E0.IwE9cBJtk346hwbuLECWZvlwFymQNmRTjLzrgeGfiwVUKntrD1GyAjiPEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 pm | 496 | 400 | 1,700 |
| 10:20:03 pm | 494 | 200 | 1,300 |
| 09:36:54 pm | 494 | 100 | 1,100 |
| 09:29:00 pm | 495 | 100 | 1,000 |
| 08:46:15 pm | 494 | 100 | 900 |
| 08:14:17 pm | 495 | 100 | 800 |
| 08:04:34 pm | 495 | 100 | 700 |
| 08:04:34 pm | 495 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +6.32% | ||
| 2022 | -13.36% | ||
| 2021 | -17.40% | ||
| 2020 | +11.34% | ||
| 2019 | +16.30% | ||
| 2018 | -43.83% | ||
| 2017 | -29.73% | ||
| 2016 | +86.27% |
- Stock Market
- Equities
- 7782 Stock
- Quotes Sincere Co., LTD.