Stock 0RBI SINCH AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sinch AB London S.E.

Equities

0RBI

SE0016101844

IT Services & Consulting

Market Closed - London S.E.
Other stock markets
 11:25:00 2024-05-03 am EDT 		5-day change 1st Jan Change
26.52 SEK +4.23% Intraday chart for Sinch AB +3.79% -29.31%
Apr. 30 Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders DJ
Apr. 16 Transcript : Sinch AB - Special Call

Quotes 5-day view

Delayed Quote London S.E.
Sinch AB(0RBI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 26.92487 kr 26.64163 kr 25.67538 kr 26.12923 kr
Volume 135 354 347 343 1 603 838 37 148
Change +5.39% -1.05% -3.63% +1.77%
Opening 26.72 27.06 25.57 26.01
High 27.13 27.10 26.08 26.88
Low 26.62 25.52 25.26 25.71

Performance

1 day+4.23%
1 week+3.79%
Current month-0.48%
1 month+5.19%
3 months-6.48%
6 months+40.41%
Current year-29.31%
1 year+16.86%
3 years-79.31%
5 years+125.28%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
21 844 200
Record volume 2
16 852 730
Record volume 3
12 138 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
22 048 691 548
Capitalization (USD)
2 038 732 264
Net sales (SEK)
28 745 000 000
Net sales (USD)
2 657 906 425
Number of employees
3 643
Sales / Employee (SEK)
7 890 475
Sales / Employee (USD)
729 593
Free-Float
75.54 %
Free-Float capitalization (SEK)
16 642 746 406
Free-Float capitalization (USD)
1 538 871 546

Highs and lows

1 week
25.26
Extreme 25.26
27.13
1 month
24.04
Extreme 24.04
28.06
Current year
23.54
Extreme 23.535
37.29
1 year
16.08
Extreme 16.078
38.65
3 years
13.49
Extreme 13.488
203.22
5 years
12.30
Extreme 12.3
203.22
10 years
0.92
Extreme 0.9237
203.22

Indicators

Moving average 5 days
26.42
Moving average 20 days
25.77
Moving average 50 days
25.63
Moving average 100 days
28.53
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+7.60%
RSI 9 days
45.58
RSI 14 days
47.50

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SINCH AB Stock Sinch AB
+4.23%+3.79%-29.31%+16.86% 2.04B
SALESFORCE.COM, INC. Stock Salesforce.com, Inc.
+0.56%-0.23%+4.00%+42.25% 265B
CLOUDFLARE, INC. Stock Cloudflare, Inc.
-16.38%-15.46%-10.64%+83.79% 25.28B
NUTANIX, INC. Stock Nutanix, Inc.
+0.08%+0.94%+30.51%+159.12% 15.21B
DYNATRACE, INC. Stock Dynatrace, Inc.
-0.13%-2.80%-16.29%+4.88% 13.55B
QUALYS, INC. Stock Qualys, Inc.
-0.38%-2.93%-15.75%+52.77% 6.11B
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Stock Kingdee International Software Group Company Limited
-1.82%+9.32%-19.60%-20.85% 4.2B
IONOS GROUP SE Stock IONOS Group SE
+2.09%+1.88%+39.75%+83.46% 3.68B
DIGITALOCEAN HOLDINGS, INC. Stock DigitalOcean Holdings, Inc.
-3.11%+2.18%-6.68%+6.47% 3.12B
ALKAMI TECHNOLOGY, INC. Stock Alkami Technology, Inc.
+2.40%+11.46%+12.70%+137.03% 2.67B
BEIJING SINNET TECHNOLOGY CO.,LTD Stock Beijing Sinnet Technology Co.,Ltd
-0.32%+1.30%-3.50%-20.58% 2.33B
IONQ, INC. Stock IonQ, Inc.
-0.67%-0.33%-27.85%+60.50% 1.89B
GAMMA COMMUNICATIONS PLC Stock Gamma Communications plc
0.00%+2.44%+19.18%+18.13% 1.64B
AVEPOINT, INC. Stock AvePoint, Inc.
+1.24%+0.12%-0.85%+85.00% 1.5B
OVH GROUPE Stock OVH Groupe
+1.38%-0.30%-23.51%-33.60% 1.35B
MACQUARIE TECHNOLOGY GROUP LIMITED Stock Macquarie Technology Group Limited
+2.34%+2.68%+19.82%+34.19% 1.35B
Average-0.53%+0.93%-1.75%+44.34%
Weighted average by Cap.-0.73%-1.12%+2.62%+48.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sinch AB

Chart Sinch AB
More charts

Monthly variations

Annual change

2024-30.34%
2023-3.80%
2022-65.65%
2021-14.10%
2020+361.27%
2019+224.10%
2018+24.95%
2017-27.62%
2016+8.91%
20150.00%
  1. Stock Market
  2. Equities
  3. SINCH Stock
  4. 0RBI Stock
  5. Quotes Sinch AB