SINCLAIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | -0.57% |
|
-1.86% | -6.98% |
| Apr. 22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
| Apr. 22 | Hipgnosis supports Blackstone takeover bid | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.42 $ | 12.74 $ | 12.19 $ | 12.12 $ |
| Volume | 201 947 | 268 734 | 260 734 | 217 850 |
| Change | +0.65% | +2.58% | -4.32% | -0.57% |
| Opening | 12.19 | 12.42 | 12.53 | 12.19 |
| High | 12.59 | 12.75 | 12.55 | 12.30 |
| Low | 12.04 | 12.34 | 12.04 | 11.91 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.86% | ||
| Current month | -10.02% | ||
| 1 month | -2.96% | ||
| 3 months | -28.16% | ||
| 6 months | +20.96% | ||
| Current year | -6.98% | ||
| 1 year | -34.20% | ||
| 3 years | -63.37% | ||
| 5 years | -73.13% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
217 850
Estimated daily volume
217 850
Avg. Volume 20 sessions
305 472
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 702 320.64
Record volume 1
16 069 460
Record volume 2
14 833 710
Record volume 3
12 042 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
799 994 416
Net sales (USD)
3 134 000 000
Number of employees
7 300
Sales / Employee (USD)
429 315
Free-Float
55.51 %
Free-Float capitalization (USD)
444 041 293
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.91
12.75
1 month
11.6313.70
Current year
11.3517.59
1 year
9.3920.57
3 years
9.3935.69
5 years
9.3966.57
10 years
9.3966.57
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.42
Moving average 50 days
13.16
Moving average 100 days
13.67
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
46.35
RSI 14 days
45.95
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.86% | -6.98% | -34.20% | 800M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | -0.06% | -0.68% | +10.99% | +2.35% | ||
| Weighted average by Cap. | -0.07% | -0.08% | +20.66% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184aa3346fb85b0.zrRvIiVe-AKKVHwbHlJwDL9brgjTLbePCjPmCaMvB7g.m-QhT2kJgC_VIiovLDETWtAQ6VK3Rfz6ZGOqYNNaTdT_gTgSSWzPb8ggOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.12 | 33,123 | 141,049 |
| 03:59:52 pm | 12.11 | 100 | 107,926 |
| 03:59:52 pm | 12.12 | 100 | 107,826 |
| 03:59:48 pm | 12.11 | 100 | 107,726 |
| 03:59:44 pm | 12.11 | 225 | 107,626 |
| 03:59:44 pm | 12.11 | 117 | 107,401 |
| 03:59:43 pm | 12.12 | 100 | 107,284 |
| 03:59:39 pm | 12.11 | 100 | 107,184 |
| 03:59:30 pm | 12.11 | 100 | 107,084 |
| 03:59:27 pm | 12.11 | 100 | 106,984 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -15.99% | ||
| 2022 | -41.32% | ||
| 2021 | -17.02% | ||
| 2020 | -4.47% | ||
| 2019 | +26.58% | ||
| 2018 | -30.41% | ||
| 2017 | +13.49% | ||
| 2016 | +2.49% | ||
| 2015 | +18.93% | ||
| 2014 | -23.43% | ||
| 2013 | +183.12% | ||
| 2012 | +11.39% | ||
| 2011 | +38.51% | ||
| 2010 | +102.98% | ||
| 2009 | +30.00% | ||
| 2008 | -62.24% | ||
| 2007 | -21.81% | ||
| 2006 | +14.13% | ||
| 2005 | -0.11% | ||
| 2004 | -38.52% | ||
| 2003 | +28.80% | ||
| 2002 | +22.94% | ||
| 2001 | -5.69% | ||
| 2000 | -17.80% | ||
| 1999 | -37.62% | ||
| 1998 | -16.09% | ||
| 1997 | +79.33% | ||
| 1996 | +50.72% | ||
| 1995 | -28.50% |
- Stock Market
- Equities
- SBGI Stock
- Quotes Sinclair, Inc.
