SINEW PHARMA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 TWD | +14.44% |
|
+28.12% | +7.68% |
| Mar. 19 | Sinew Pharma Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sinew Pharma Inc.(TPEX:6634) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 56 NT$ | 64.2 NT$ | 60.2 NT$ | 63.7 NT$ | 72.9 NT$ |
| Volume | 84 762 | 381 910 | 170 402 | 168 957 | 677 525 |
| Change | -1.58% | +14.64% | -6.23% | +5.81% | +14.44% |
| Opening | 56.90 | 56.00 | 64.20 | 60.20 | 63.70 |
| High | 57.00 | 67.30 | 64.20 | 63.70 | 73.40 |
| Low | 55.10 | 56.00 | 58.60 | 60.00 | 61.50 |
Performance
| 1 day | +14.44% | ||
| 1 week | +28.12% | ||
| 1 month | +26.78% | ||
| 3 months | +7.52% | ||
| 6 months | +5.35% | ||
| Current year | +7.68% | ||
| 1 year | -13.11% | ||
| 3 years | -12.69% | ||
| 5 years | +158.51% |
Volumes
marketsDaily volume
677 525
Avg. Volume 20 sessions
170 089
Avg. Volume 20 sessions TWD
12 399 488.10
Avg. Volume 20 sessions USD
381 978.63
Record volume 1
5 322 779
Record volume 2
4 780 731
Record volume 3
4 437 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
159 517 362
Capitalization (USD)
159 517 362
Net sales ()
0
Number of employees
52
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
159 517 362
Free-Float capitalization (USD)
159 517 362
Average Daily Capital Traded
7.77%
Highs and lows
1 week
55.10
73.40
1 month
52.0073.40
Current year
52.0073.40
1 year
52.0085.50
3 years
52.00141.50
5 years
17.30176.00
10 years
12.95176.00
Indicators
Moving average 5 days
63.40
Moving average 20 days
58.09
Moving average 50 days
60.61
Moving average 100 days
64.03
Price spread / (MMA5)
-13.03%
Price spread / (MMA20)
-20.32%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
78.78
RSI 14 days
74.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.44% | +28.12% | +7.68% | -13.11% | 160M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.38% | -0.45% | +11.43% | +17.92% | ||
| Weighted average by Cap. | -1.40% | -4.59% | +14.88% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | -35.52% | ||
| 2022 | +28.05% | ||
| 2021 | -10.38% | ||
| 2020 | +263.10% | ||
| 2019 | +81.43% | ||
| 2018 | -44.60% | ||
| 2017 | -49.66% |
- Stock Market
- Equities
- 6634 Stock
- Quotes Sinew Pharma Inc.
