SINFONIA TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 JPY | +0.81% |
|
-2.65% | +49.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3145 ¥ | 3220 ¥ | 3095 ¥ | 3120 ¥ |
| Volume | 152 100 | 115 700 | 83 800 | 104 400 |
| Change | -2.18% | +2.38% | -3.88% | +0.81% |
| Opening | 3,235.00 | 3,190.00 | 3,200.00 | 3,095.00 |
| High | 3,250.00 | 3,240.00 | 3,215.00 | 3,160.00 |
| Low | 3,085.00 | 3,140.00 | 3,095.00 | 3,095.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.65% | ||
| Current month | -3.70% | ||
| 1 month | -1.11% | ||
| 3 months | +37.26% | ||
| 6 months | +99.49% | ||
| Current year | +49.78% | ||
| 1 year | +85.49% | ||
| 3 years | +106.76% | ||
| 5 years | +97.97% | ||
| 10 years | +285.19% |
Volumes
marketsDaily volume
104 400
Estimated daily volume
104 400
Avg. Volume 20 sessions
125 473
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
391 475 760.00
Avg. Volume 20 sessions USD
2 471 386.47
Record volume 1
8 418 600
Record volume 2
7 687 600
Record volume 3
7 514 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
88 520 900 998
Capitalization (USD)
558 832 448
Net sales (JPY)
108 808 000 000
Net sales (USD)
686 904 904
Number of employees
3 680
Sales / Employee (JPY)
29 567 391
Sales / Employee (USD)
186 659
Free-Float
68.98 %
Free-Float capitalization (JPY)
64 513 731 497
Free-Float capitalization (USD)
407 275 187
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 085.00
3 250.00
1 month
3 065.003 535.00
Current year
2 035.003 535.00
1 year
1 490.003 535.00
3 years
1 120.003 535.00
5 years
793.003 535.00
10 years
680.003 535.00
Indicators
Moving average 5 days
3 159.00
Moving average 20 days
3 265.00
Moving average 50 days
2 978.62
Moving average 100 days
2 591.20
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
39.54
RSI 14 days
46.31
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.65% | +49.78% | +85.49% | 559M | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| Average | +0.73% | +1.50% | +55.74% | +134.79% | ||
| Weighted average by Cap. | +0.82% | +1.40% | +36.39% | +83.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46d26eb785760f.zq_2TIzBffXZpRUnJ10Wlr_jTNqlBdwmEvnNVnumW1g.heTPYc-RLa-b921FTDRFpu6PeJ-IR7JOY6OhByqWLAH764MP4rcls7fXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,120 | 18,300 | 104,400 |
| 01:59:56 am | 3,115 | 100 | 86,100 |
| 01:59:56 am | 3,120 | 200 | 86,000 |
| 01:59:45 am | 3,115 | 100 | 85,800 |
| 01:59:45 am | 3,115 | 100 | 85,700 |
| 01:59:40 am | 3,125 | 100 | 85,600 |
| 01:59:27 am | 3,120 | 400 | 85,500 |
| 01:59:20 am | 3,115 | 100 | 85,100 |
| 01:59:20 am | 3,115 | 100 | 85,000 |
| 01:59:20 am | 3,120 | 100 | 84,900 |
Monthly variations
Annual change
| 2024 | +49.78% | ||
| 2023 | +41.32% | ||
| 2022 | +12.35% | ||
| 2021 | -6.35% | ||
| 2020 | +1.45% | ||
| 2019 | +3.76% | ||
| 2018 | -38.94% | ||
| 2017 | +65.78% | ||
| 2016 | +32.83% | ||
| 2015 | +11.24% | ||
| 2014 | +5.33% | ||
| 2013 | +3.68% | ||
| 2012 | +3.82% | ||
| 2011 | -25.24% | ||
| 2010 | +18.64% | ||
| 2009 | -41.78% | ||
| 2008 | +9.35% | ||
| 2007 | -21.91% | ||
| 2006 | +0.56% | ||
| 2005 | +25.98% | ||
| 2004 | -3.10% | ||
| 2003 | +70.59% | ||
| 2002 | +55.96% | ||
| 2001 | -30.13% | ||
| 2000 | -6.02% | ||
| 1999 | -8.79% | ||
| 1998 | -12.92% | ||
| 1997 | -51.40% | ||
| 1996 | +3.12% | ||
| 1995 | -3.02% | ||
| 1994 | +26.47% | ||
| 1993 | -5.56% | ||
| 1992 | -40.98% |
- Stock Market
- Equities
- 6507 Stock
- Quotes Sinfonia Technology Co.,Ltd.
