SINGAPORE AIRLINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 SGD | -0.15% |
|
+4.64% | -0.30% |
| Apr. 16 | Singapore Airlines' Passenger Traffic, Capacity Up in March | MT |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.49 $ | 6.55 $ | 6.55 $ | 6.54 $ |
| Volume | 7 332 300 | 7 122 900 | 3 921 500 | 3 444 800 |
| Change | +1.56% | +0.92% | 0.00% | -0.15% |
| Opening | 6.45 | 6.50 | 6.55 | 6.55 |
| High | 6.50 | 6.59 | 6.58 | 6.59 |
| Low | 6.41 | 6.49 | 6.47 | 6.52 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.64% | ||
| Current month | +2.19% | ||
| 1 month | +1.87% | ||
| 3 months | -2.10% | ||
| 6 months | +5.31% | ||
| Current year | -0.30% | ||
| 1 year | +12.56% | ||
| 3 years | +27.49% | ||
| 5 years | -32.16% | ||
| 10 years | -36.99% |
Volumes
marketsDaily volume
3 444 800
Estimated daily volume
3 444 800
Avg. Volume 20 sessions
5 397 807
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
35 301 657.78
Avg. Volume 20 sessions USD
25 909 475.22
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 056 655 179
Capitalization (USD)
19 858 096 785
Net sales (SGD)
17 774 800 000
Net sales (USD)
13 045 725 586
Number of employees
22 819
Sales / Employee (SGD)
778 947
Sales / Employee (USD)
571 705
Free-Float
45.68 %
Free-Float capitalization (SGD)
8 894 725 304
Free-Float capitalization (USD)
6 528 239 163
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.29
6.59
1 month
6.206.59
Current year
6.207.38
1 year
5.818.05
3 years
4.418.05
5 years
3.209.78
10 years
3.2012.91
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.41
Moving average 50 days
6.51
Moving average 100 days
6.53
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
64.49
RSI 14 days
58.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfd1.ZK6_fOLRgYWgftnlit4-OYz70-3vLMea7z390lZcWBk.DcnSMpG6se7LF5yJ4IRyXeutloKwGYTAnXCVom8DFnEU6u8_tLny5-I4kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 6.54 | 3,700 | 3,444,700 |
| 05:04:34 am | 6.54 | 4,300 | 3,441,000 |
| 05:04:34 am | 6.54 | 600 | 3,436,700 |
| 05:04:34 am | 6.54 | 1,000 | 3,436,100 |
| 05:04:34 am | 6.54 | 1,500 | 3,435,100 |
| 05:04:34 am | 6.54 | 300 | 3,433,600 |
| 05:04:34 am | 6.54 | 1,100 | 3,433,300 |
| 05:04:34 am | 6.54 | 500 | 3,432,200 |
| 05:04:34 am | 6.54 | 2,000 | 3,431,700 |
| 05:04:34 am | 6.54 | 18,800 | 3,429,700 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
