SINGAPORE EXCHANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 SGD | 0.00% |
|
+2.76% | -5.29% |
| Apr. 18 | Singapore Exchange Repurchases Shares | MT |
| Apr. 16 | Singapore Exchange Brings in CSSD Capital Markets as Issue Manager and Catalist Sponsor | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.36 $ | 9.31 $ | 9.31 $ |
| Volume | 3 330 700 | 3 414 500 | 1 993 900 | 1 848 400 |
| Change | +1.54% | +1.19% | -0.53% | 0.00% |
| Opening | 9.19 | 9.32 | 9.30 | 9.34 |
| High | 9.35 | 9.36 | 9.33 | 9.34 |
| Low | 9.16 | 9.25 | 9.26 | 9.28 |
Performance
| 1 week | +2.76% | ||
| Current month | +1.09% | ||
| 1 month | +0.22% | ||
| 3 months | -3.62% | ||
| 6 months | -2.00% | ||
| Current year | -5.29% | ||
| 1 year | -2.72% | ||
| 3 years | -12.00% | ||
| 5 years | +25.81% | ||
| 10 years | +33.96% |
Volumes
marketsDaily volume
1 848 400
Estimated daily volume
1 848 400
Avg. Volume 20 sessions
2 023 914
Daily volume ratio
0.91
Avg. Volume 20 sessions SGD
18 842 639.34
Avg. Volume 20 sessions USD
13 829 460.93
Record volume 1
52 229 000
Record volume 2
44 253 000
Record volume 3
36 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
9 955 547 752
Capitalization (USD)
7 306 824 495
Net sales (SGD)
1 194 408 000
Net sales (USD)
876 629 780
Number of employees
1 175
Sales / Employee (SGD)
1 016 517
Sales / Employee (USD)
746 068
Free-Float
75.41 %
Free-Float capitalization (SGD)
7 523 112 842
Free-Float capitalization (USD)
5 521 551 055
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.03
9.36
1 month
8.879.36
Current year
8.879.96
1 year
8.879.98
3 years
8.1612.13
5 years
7.2312.13
10 years
6.6112.13
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.17
Moving average 50 days
9.30
Moving average 100 days
9.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
62.09
RSI 14 days
56.40
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
| Average | +0.71% | +1.09% | +1.42% | +33.83% | ||
| Weighted average by Cap. | +0.55% | +2.00% | -1.70% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0290c6dbbc.CcVqF0DgK8t1BG3jZzv6secCef69YvfX4_w3qhbvDzo.WvZbZTOlT6hMW1zOMmu7x4NXIY-IKrngl4YP8FqidVR98VNCH6xIoRY3XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:02 am | 9.31 | 100 | 1,768,200 |
| 05:04:35 am | 9.31 | 300 | 1,768,100 |
| 05:04:35 am | 9.31 | 2,000 | 1,767,800 |
| 05:04:35 am | 9.31 | 3,600 | 1,765,800 |
| 05:04:35 am | 9.31 | 20,600 | 1,762,200 |
| 05:04:35 am | 9.31 | 400 | 1,741,600 |
| 05:04:35 am | 9.31 | 600 | 1,741,200 |
| 05:04:35 am | 9.31 | 4,100 | 1,740,600 |
| 05:04:35 am | 9.31 | 300 | 1,736,500 |
| 05:04:35 am | 9.31 | 300 | 1,736,200 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +9.83% | ||
| 2022 | -3.76% | ||
| 2021 | +0.22% | ||
| 2020 | +4.74% | ||
| 2019 | +23.92% | ||
| 2018 | -3.90% | ||
| 2017 | +3.91% | ||
| 2016 | -7.01% | ||
| 2015 | -1.41% | ||
| 2014 | +7.58% | ||
| 2013 | +3.57% | ||
| 2012 | +14.36% | ||
| 2011 | -27.20% | ||
| 2010 | +1.08% | ||
| 2009 | +63.98% | ||
| 2008 | -62.15% | ||
| 2007 | +135.44% | ||
| 2006 | +96.55% | ||
| 2005 | +62.01% | ||
| 2004 | +5.92% | ||
| 2003 | +37.40% | ||
| 2002 | -0.81% | ||
| 2001 | -4.62% | ||
| 2000 | -2.99% |
- Stock Market
- Equities
- S68 Stock
- Quotes Singapore Exchange Limited
