SINGAPORE POST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 SGD | -3.26% |
|
+11.25% | -6.32% |
| Apr. 02 | SINGAPORE Post Announces Executive Changes | CI |
| Mar. 19 | Singapore Post to Shake Up Company Structure; Sets Dividend Payout of Up to 50% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.45 $ | 0.46 $ | 0.445 $ |
| Volume | 289 100 | 15 019 700 | 16 995 800 | 1 657 300 |
| Change | 0.00% | +12.50% | +2.22% | -3.26% |
| Opening | 0.40 | 0.41 | 0.46 | 0.46 |
| High | 0.41 | 0.46 | 0.47 | 0.46 |
| Low | 0.40 | 0.41 | 0.44 | 0.45 |
Performance
| 1 day | -3.26% | ||
| 1 week | +11.25% | ||
| Current month | +5.95% | ||
| 1 month | +9.88% | ||
| 3 months | +2.30% | ||
| 6 months | -2.20% | ||
| Current year | -6.32% | ||
| 1 year | -12.75% | ||
| 3 years | -41.83% | ||
| 5 years | -56.80% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
1 657 300
Estimated daily volume
1 657 300
Avg. Volume 20 sessions
3 605 157
Daily volume ratio
0.46
Avg. Volume 20 sessions SGD
1 604 294.87
Avg. Volume 20 sessions USD
1 177 464.19
Record volume 1
105 488 000
Record volume 2
67 385 000
Record volume 3
60 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 000 984 198
Capitalization (USD)
734 667 347
Net sales (SGD)
1 872 259 000
Net sales (USD)
1 374 135 132
Number of employees
7 500
Sales / Employee (SGD)
249 635
Sales / Employee (USD)
183 218
Free-Float
82.03 %
Free-Float capitalization (SGD)
830 376 401
Free-Float capitalization (USD)
609 450 607
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.40
0.47
1 month
0.400.47
Current year
0.370.48
1 year
0.370.53
3 years
0.370.78
5 years
0.371.05
10 years
0.372.16
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
82.76
RSI 14 days
76.54
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| Average | -0.49% | +1.07% | +4.68% | -6.94% | ||
| Weighted average by Cap. | +0.21% | +2.89% | +3.87% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbb74d8b34b859603ceb29.Ng47HPQh-0qI7fHLqIgmx__dFaEBTJ52lENUnmxRfUk.cDtSKIdHzji736eY_9l8vsqwJ9hICtsZxwwN1Q0lBQ9VSAMtjWyQOd-GoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.445 | 300 | 1,657,300 |
| 05:04:34 am | 0.445 | 2,300 | 1,657,000 |
| 05:04:34 am | 0.445 | 500 | 1,654,700 |
| 05:04:34 am | 0.445 | 500 | 1,654,200 |
| 05:04:34 am | 0.445 | 800 | 1,653,700 |
| 05:04:34 am | 0.445 | 1,200 | 1,652,900 |
| 05:04:34 am | 0.445 | 7,000 | 1,651,700 |
| 05:04:34 am | 0.445 | 2,000 | 1,644,700 |
| 05:04:34 am | 0.445 | 200 | 1,642,700 |
| 05:04:34 am | 0.445 | 800 | 1,642,500 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -8.65% | ||
| 2022 | -20.00% | ||
| 2021 | -7.80% | ||
| 2020 | -24.60% | ||
| 2019 | +2.19% | ||
| 2018 | -26.21% | ||
| 2017 | -15.36% | ||
| 2016 | -10.67% | ||
| 2015 | -14.58% | ||
| 2014 | +44.91% | ||
| 2013 | +15.22% | ||
| 2012 | +22.99% | ||
| 2011 | -20.76% | ||
| 2010 | +16.83% | ||
| 2009 | +27.04% | ||
| 2008 | -29.02% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +29.21% | ||
| 2004 | +28.06% | ||
| 2003 | +8.59% |
- Stock Market
- Equities
- S08 Stock
- Quotes Singapore Post Limited
