SINGER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.88 INR | +1.09% |
|
+2.79% | -19.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 87.55 ₹ | 84.91 ₹ | 85.94 ₹ | 86.88 ₹ | 86.88 ₹ |
| Volume | 26 905 | 74 622 | 42 574 | 57 837 | 57 837 |
| Change | +1.21% | -3.02% | +1.21% | +1.09% | +1.09% |
| Opening | 88.90 | 87.55 | 85.65 | 85.94 | 85.94 |
| High | 88.90 | 87.80 | 86.95 | 87.60 | 87.6 |
| Low | 86.05 | 84.17 | 85.15 | 85.55 | 85.55 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.79% | ||
| Current month | -0.16% | ||
| 1 month | -1.05% | ||
| 3 months | -9.74% | ||
| 6 months | -25.84% | ||
| Current year | -19.44% | ||
| 1 year | +8.55% | ||
| 3 years | +81.76% | ||
| 5 years | +108.35% | ||
| 10 years | +446.07% |
Volumes
marketsDaily volume
57 837
Estimated daily volume
57 837
Avg. Volume 20 sessions
58 094
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
5 047 206.72
Avg. Volume 20 sessions USD
60 627.05
Record volume 1
14 773 730
Record volume 2
8 162 215
Record volume 3
2 892 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 257 873 959
Capitalization (USD)
63 157 582
Net sales (INR)
4 602 966 000
Net sales (USD)
55 290 828
Number of employees
381
Sales / Employee (INR)
12 081 276
Sales / Employee (USD)
145 120
Free-Float
43.33 %
Free-Float capitalization (INR)
2 278 433 309
Free-Float capitalization (USD)
27 368 541
Average Daily Capital Traded
0.1%
Highs and lows
1 week
83.00
88.90
1 month
79.8093.80
Current year
78.00121.10
1 year
71.70134.40
3 years
38.10134.40
5 years
15.50134.40
10 years
15.50134.40
Indicators
Moving average 5 days
85.30
Moving average 20 days
86.11
Moving average 50 days
87.61
Moving average 100 days
95.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
45.80
RSI 14 days
44.78
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.79% | -19.44% | +8.55% | 63.16M | ||
| +0.50% | -5.76% | +20.34% | +15.92% | 61.95B | ||
| +0.67% | -7.42% | +43.10% | +30.03% | 36.2B | ||
| -0.03% | +3.30% | +47.77% | - | 10.51B | ||
| +0.63% | -2.26% | -0.44% | +10.95% | 6.67B | ||
| +0.44% | -3.95% | +7.30% | +5.04% | 6.23B | ||
| +1.71% | -1.53% | +1.25% | +55.75% | 4.95B | ||
| -0.02% | -0.46% | +8.65% | +1.33% | 4.8B | ||
| -1.32% | -5.74% | -9.10% | -12.53% | 3.31B | ||
| -0.33% | -1.30% | +15.51% | +27.83% | 2.7B | ||
| -1.90% | -3.87% | -14.00% | +4.54% | 2.52B | ||
| -0.45% | -0.68% | -3.34% | +28.33% | 2.52B | ||
| -1.17% | -6.72% | -11.08% | -40.59% | 2.46B | ||
| +0.70% | -1.74% | +17.40% | - | 2.34B | ||
| -0.56% | -16.46% | +59.76% | +28.94% | 1.59B | ||
| +1.03% | +1.66% | +5.83% | +9.38% | 1.37B | ||
| Average | +0.09% | -2.35% | +10.59% | +12.39% | ||
| Weighted average by Cap. | +0.40% | -3.11% | +23.27% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe312041cb4a54f5bebda.VfGUyEECFrsU5u4U4AJchb1Du9cjCAFgSu8eXGyupak.YbTyrXlkW9hC04tMl2UG1M113r95R2oofbhVaSGckdtl3MOGc0pQzSGFuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 87.25 | 59 | 57,837 |
| 05:59:56 am | 87.25 | 94 | 57,778 |
| 05:59:42 am | 87 | 100 | 57,684 |
| 05:59:36 am | 87 | 845 | 57,584 |
| 05:59:21 am | 86.92 | 1,725 | 56,739 |
| 05:59:12 am | 86.92 | 150 | 55,014 |
| 05:59:06 am | 86.91 | 25 | 54,864 |
| 05:55:52 am | 86.92 | 200 | 54,839 |
| 05:54:32 am | 86.61 | 59 | 54,639 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | +32.74% | ||
| 2022 | +35.08% | ||
| 2021 | +33.82% | ||
| 2020 | +64.95% | ||
| 2019 | -30.93% | ||
| 2018 | -23.05% | ||
| 2017 | +27.22% | ||
| 2016 | -5.97% | ||
| 2015 | +3.23% | ||
| 2014 | +109.17% | ||
| 2013 | -2.55% | ||
| 2012 | +250.00% | ||
| 2011 | -23.02% | ||
| 2010 | +6.93% | ||
| 2009 | -37.98% | ||
| 2008 | -67.05% | ||
| 2007 | +116.79% | ||
| 2006 | -17.99% | ||
| 2005 | -42.87% | ||
| 2004 | +33.67% | ||
| 2003 | +49.01% | ||
| 2002 | -22.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SINGER6 Stock
- Quotes Singer India Limited
