SINGER (SRI LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 LKR | +4.19% |
|
+5.85% | +65.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.8 ₨ | 19.3 ₨ | 19.3 ₨ | 19.1 ₨ | 19.9 ₨ |
| Volume | 502 151 | 1 301 194 | 951 699 | 538 447 | 3 210 127 |
| Change | +∞% | +2.66% | 0.00% | -1.04% | +4.19% |
| Opening | 19.00 | 18.80 | 19.40 | 19.40 | 19.00 |
| High | 19.30 | 19.40 | 19.50 | 19.50 | 20.20 |
| Low | 18.70 | 18.70 | 19.00 | 19.10 | 19.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +5.85% | ||
| Current month | +3.11% | ||
| 1 month | +14.37% | ||
| 3 months | +63.11% | ||
| 6 months | +37.24% | ||
| Current year | +65.83% | ||
| 1 year | +45.26% | ||
| 3 years | +7.57% | ||
| 5 years | +125.28% | ||
| 10 years | +90.94% |
Volumes
marketsDaily volume
3 210 127
Avg. Volume 20 sessions
1 437 810
Avg. Volume 20 sessions LKR
28 612 419.00
Avg. Volume 20 sessions USD
96 452.46
Record volume 1
695 917 499
Record volume 2
106 920 869
Record volume 3
91 602 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
22 396 380 303
Capitalization (USD)
75 498 198
Net sales (LKR)
54 767 233 822
Net sales (USD)
184 620 345
Number of employees
2 986
Sales / Employee (LKR)
18 341 338
Sales / Employee (USD)
61 829
Free-Float
9.22 %
Free-Float capitalization (LKR)
2 140 366 897
Free-Float capitalization (USD)
7 215 177
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.00
20.20
1 month
16.4020.20
Current year
11.9020.20
1 year
10.9020.20
3 years
7.4028.20
5 years
6.6728.67
10 years
6.6728.67
Indicators
Moving average 5 days
19.28
Moving average 20 days
17.72
Moving average 50 days
15.72
Moving average 100 days
14.08
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-29.25%
STIM
RSI 9 days
77.41
RSI 14 days
75.01
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +5.85% | +65.83% | +45.26% | 75.5M | ||
| +3.63% | +8.12% | +35.98% | +33.11% | 1.12B | ||
| -0.51% | +1.37% | -19.80% | -8.85% | 451M | ||
| +0.24% | +0.48% | -0.71% | +0.72% | 320M | ||
| +0.31% | -7.80% | +13.92% | +28.36% | 254M | ||
| 0.00% | +0.99% | -12.07% | -22.14% | 226M | ||
| +0.88% | +1.79% | +21.28% | +16.92% | 128M | ||
| -5.97% | -7.35% | -64.20% | -39.42% | 118M | ||
| +0.36% | 0.00% | +1.45% | -6.67% | 99.73M | ||
| -2.14% | +1.67% | - | - | 52.35M | ||
| +0.78% | +0.78% | +4.01% | +10.19% | 51.21M | ||
| Average | +0.16% | +0.41% | +4.57% | +5.75% | ||
| Weighted average by Cap. | +1.27% | +2.10% | +11.39% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.83% | ||
| 2023 | +42.86% | ||
| 2022 | -57.79% | ||
| 2021 | +8.55% | ||
| 2020 | +56.70% | ||
| 2019 | +17.00% | ||
| 2018 | -31.03% | ||
| 2017 | +3.41% | ||
| 2016 | -8.48% | ||
| 2015 | +16.96% | ||
| 2014 | +32.47% | ||
| 2013 | -13.00% | ||
| 2012 | -22.91% | ||
| 2011 | +36.10% | ||
| 2010 | +154.90% | ||
| 2009 | +139.06% | ||
| 2008 | -52.94% | ||
| 2007 | -8.42% | ||
| 2006 | +46.16% | ||
| 2005 | +12.59% | ||
| 2004 | +3.68% | ||
| 2003 | +70.00% | ||
| 2002 | +47.06% | ||
| 2001 | +7.94% | ||
| 2000 | -16.00% | ||
| 1999 | +1.12% | ||
| 1998 | +11.05% | ||
| 1997 | +10.87% | ||
| 1996 | -18.52% | ||
| 1995 | -31.68% | ||
| 1994 | +62.90% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SINS.N0000 Stock
- Quotes Singer (Sri Lanka) PLC