SINGHA ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 THB | +1.25% |
|
0.00% | -8.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.81 ฿ | 0.8 ฿ | 0.8 ฿ | 0.8 ฿ | 0.81 ฿ |
| Volume | 4 402 529 | 8 024 696 | 4 622 011 | 3 595 109 | 10 390 580 |
| Change | 0.00% | -1.23% | 0.00% | 0.00% | +1.25% |
| Opening | 0.81 | 0.81 | 0.80 | 0.81 | 0.82 |
| High | 0.83 | 0.83 | 0.81 | 0.82 | 0.84 |
| Low | 0.81 | 0.80 | 0.80 | 0.80 | 0.81 |
Performance
| 1 day | +1.25% | ||
| Current month | -1.22% | ||
| 1 month | -4.71% | ||
| 3 months | -2.41% | ||
| 6 months | -8.99% | ||
| Current year | -8.99% | ||
| 1 year | -51.20% | ||
| 3 years | -59.50% | ||
| 5 years | -74.20% |
Volumes
marketsDaily volume
10 390 580
Avg. Volume 20 sessions
3 997 491
Avg. Volume 20 sessions THB
3 237 967.71
Avg. Volume 20 sessions USD
88 613.46
Record volume 1
159 372 799
Record volume 2
146 383 600
Record volume 3
145 344 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 544 890 306
Capitalization (USD)
151 747 013
Net sales (THB)
14 674 762 083
Net sales (USD)
401 604 214
Free-Float
31.19 %
Free-Float capitalization (THB)
1 729 251 150
Free-Float capitalization (USD)
47 324 416
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.84
1 month
0.790.85
Current year
0.780.95
1 year
0.781.71
3 years
0.782.48
5 years
0.783.80
10 years
0.7812.80
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
42.77
RSI 14 days
42.09
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | 0.00% | -8.99% | -51.20% | 152M | ||
| +1.05% | -2.16% | -1.72% | +53.91% | 24.72B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.35B | ||
| +0.85% | -0.72% | +7.97% | -0.48% | 10.83B | ||
| +0.44% | -2.28% | -24.90% | -6.01% | 7.72B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 7.15B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 7B | ||
| -3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| +1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +1.95% | +0.59% | -6.22% | +41.40% | 3.12B | ||
| +0.99% | -3.83% | -11.26% | +8.09% | 2.82B | ||
| +6.79% | -1.58% | +21.65% | +103.44% | 2.78B | ||
| +0.92% | +2.54% | +7.01% | +85.30% | 2.68B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.52B | ||
| +1.12% | -0.55% | +1.74% | +8.64% | 2.49B | ||
| Average | +0.58% | -0.48% | -0.58% | +8.79% | ||
| Weighted average by Cap. | +0.37% | -0.57% | -3.53% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Equities
- S Stock
- Quotes Singha Estate