SINGULUS TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 EUR | -6.75% |
|
-5.00% | -7.60% |
| Apr. 08 | Singulus Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Singulus Technologies Aktiengesellschaft Appoints Denan Chu to its Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.61 € | 1.63 € | 1.52 € |
| Volume | 10 825 | 5 666 | 28 102 | 3 397 |
| Change | +4.10% | -2.42% | +1.24% | -6.75% |
| Opening | 1.60 | 1.61 | 1.64 | 1.65 |
| High | 1.65 | 1.65 | 1.65 | 1.65 |
| Low | 1.54 | 1.56 | 1.53 | 1.52 |
Performance
| 1 day | -6.75% | ||
| 1 week | -5.00% | ||
| Current month | +31.03% | ||
| 1 month | +38.18% | ||
| 3 months | +7.04% | ||
| 6 months | -12.64% | ||
| Current year | -7.60% | ||
| 1 year | -39.44% | ||
| 3 years | -70.20% | ||
| 5 years | -84.39% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
3 397
Estimated daily volume
3 397
Avg. Volume 20 sessions
20 865
Daily volume ratio
0.16
Avg. Volume 20 sessions
31 714.80
Avg. Volume 20 sessions USD
33 910.10
Record volume 1
351 200
Record volume 2
296 423
Record volume 3
245 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 501 950
Capitalization (USD)
14 436 555
Net sales (EUR)
73 200 000
Net sales (USD)
78 266 904
Number of employees
292
Sales / Employee (EUR)
250 685
Sales / Employee (USD)
268 037
Free-Float
77.01 %
Free-Float capitalization (EUR)
10 398 246
Free-Float capitalization (USD)
11 118 012
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.52
1.65
1 month
1.021.65
Current year
1.011.89
1 year
1.012.98
3 years
0.846.24
5 years
0.8410.20
10 years
0.84427.20
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.40
Moving average 50 days
1.37
Moving average 100 days
1.49
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
65.43
RSI 14 days
62.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -5.00% | -7.60% | -39.44% | 14.44M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +0.67% | +3.32% | +10.99% | +35.93% | ||
| Weighted average by Cap. | +1.36% | +4.39% | +13.34% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a79b26e6eed244.T9Q08ErHCTswz72RRVQ232otyHohHhF2O5viHSJ0Bwc.ArIHs3-JO39lhcqhDxJypz5YoQgTTUMCbeqVKHctN3UhrFnAK65bbmGE0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:09 am | 1.53 | 1 | 3,397 |
| 07:26:01 am | 1.535 | 1 | 3,396 |
| 07:26:01 am | 1.59 | 34 | 3,395 |
| 07:26:01 am | 1.61 | 280 | 3,361 |
| 06:54:33 am | 1.61 | 470 | 3,081 |
| 06:54:28 am | 1.61 | 350 | 2,611 |
| 06:54:14 am | 1.6 | 350 | 2,261 |
| 05:27:53 am | 1.53 | 331 | 1,911 |
| 05:27:53 am | 1.535 | 1,169 | 1,580 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -7.06% | ||
| 2022 | -56.08% | ||
| 2021 | -6.28% | ||
| 2020 | -17.31% | ||
| 2019 | -43.17% | ||
| 2018 | -38.55% | ||
| 2017 | +244.68% | ||
| 2016 | -90.49% | ||
| 2015 | -58.05% | ||
| 2014 | -67.91% | ||
| 2013 | +51.80% | ||
| 2012 | -31.53% | ||
| 2011 | -54.76% | ||
| 2010 | +46.16% | ||
| 2009 | -12.29% | ||
| 2008 | -49.78% | ||
| 2007 | -42.54% | ||
| 2006 | -16.34% | ||
| 2005 | +12.40% | ||
| 2004 | -22.75% | ||
| 2003 | +33.39% | ||
| 2002 | -60.25% | ||
| 2001 | -12.50% | ||
| 2000 | +18.03% | ||
| 1999 | +90.89% | ||
| 1998 | +156.75% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singulus Technologies AG
