SINHER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 TWD | +0.59% |
|
+0.74% | -4.65% |
| Mar. 07 | Sinher Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Sinher Technology Inc. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 33.55 NT$ | 33.55 NT$ | 33.65 NT$ | 33.65 NT$ | 33.85 NT$ | 33.85 NT$ |
| Volume | 51 746 | 111 789 | 50 748 | 45 634 | 64 928 | 64 928 |
| Change | -0.15% | 0.00% | +0.30% | 0.00% | +0.59% | +0.59% |
| Opening | 33.50 | 33.55 | 33.60 | 33.65 | 33.65 | 33.65 |
| High | 33.60 | 33.80 | 33.90 | 33.65 | 33.95 | 33.95 |
| Low | 33.40 | 33.50 | 33.55 | 33.55 | 33.60 | 33.6 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +0.59% | ||
| 3 months | -3.15% | ||
| 6 months | -6.36% | ||
| Current year | -4.65% | ||
| 1 year | -9.61% | ||
| 3 years | -36.49% | ||
| 5 years | -32.03% | ||
| 10 years | -45.05% |
Volumes
marketsDaily volume
64 928
Avg. Volume 20 sessions
81 683
Avg. Volume 20 sessions TWD
2 764 969.55
Avg. Volume 20 sessions USD
85 465.21
Record volume 1
6 842 323
Record volume 2
6 707 292
Record volume 3
6 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 476 146 457
Capitalization (USD)
76 537 687
Net sales (TWD)
1 908 535 000
Net sales (USD)
58 992 817
Free-Float
67.5 %
Free-Float capitalization (TWD)
1 689 514 567
Free-Float capitalization (USD)
52 222 895
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.40
33.95
1 month
33.0534.15
Current year
33.0536.20
1 year
33.0537.95
3 years
32.8053.50
5 years
25.7062.90
10 years
25.7073.60
Indicators
Moving average 5 days
33.65
Moving average 20 days
33.55
Moving average 50 days
33.70
Moving average 100 days
34.37
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
64.63
RSI 14 days
57.48
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.74% | -4.65% | -9.61% | 76.54M | ||
| +2.43% | +5.19% | +21.83% | +205.25% | 31.8B | ||
| +0.99% | -6.18% | -4.17% | +3.19% | 9.38B | ||
| +3.03% | +2.45% | +3.03% | +69.47% | 5.85B | ||
| +1.12% | +0.56% | -9.66% | +49.07% | 4.79B | ||
| +0.48% | -0.48% | -5.86% | +66.14% | 1.96B | ||
| -1.95% | +1.42% | +5.28% | +40.72% | 790M | ||
| +0.67% | -1.95% | -4.44% | +15.99% | 515M | ||
| +0.56% | +0.28% | -1.10% | +40.78% | 189M | ||
| +3.09% | -0.99% | +15.07% | +91.94% | 176M | ||
| +2.20% | +5.34% | -35.98% | -46.14% | 58.71M | ||
| Average | +1.20% | +0.90% | -1.88% | +47.89% | ||
| Weighted average by Cap. | +1.98% | +3.22% | +11.09% | +132.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -3.27% | ||
| 2022 | -10.71% | ||
| 2021 | -12.37% | ||
| 2020 | +7.57% | ||
| 2019 | -5.11% | ||
| 2018 | -8.47% | ||
| 2017 | -4.74% | ||
| 2016 | +26.68% | ||
| 2015 | -30.90% | ||
| 2014 | +0.84% | ||
| 2013 | -5.11% | ||
| 2012 | +126.58% | ||
| 2011 | -38.22% |
- Stock Market
- Equities
- 4999 Stock
- Quotes Sinher Technology Inc.