SINKO INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 JPY | -1.43% |
|
-1.69% | +41.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3690 ¥ | 3690 ¥ | 3845 ¥ | 3790 ¥ | 3,790 ¥ |
| Volume | 75 600 | 64 600 | 100 500 | 146 600 | 146 600 |
| Change | -0.40% | 0.00% | +4.20% | -1.43% | -1.43% |
| Opening | 3,725.00 | 3,685.00 | 3,690.00 | 3,880.00 | 3,880 |
| High | 3,755.00 | 3,725.00 | 3,865.00 | 3,960.00 | 3,960 |
| Low | 3,670.00 | 3,665.00 | 3,690.00 | 3,790.00 | 3,790 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.07% | ||
| Current month | -1.81% | ||
| 1 month | -7.90% | ||
| 3 months | +16.44% | ||
| 6 months | +52.33% | ||
| Current year | +41.95% | ||
| 1 year | +83.45% | ||
| 3 years | +101.38% | ||
| 5 years | +131.38% | ||
| 10 years | +267.25% |
Volumes
marketsDaily volume
146 600
Estimated daily volume
146 600
Avg. Volume 20 sessions
166 807
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
632 198 530.00
Avg. Volume 20 sessions USD
4 021 414.85
Record volume 1
2 838 000
Record volume 2
1 802 000
Record volume 3
1 603 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
94 987 486 559
Capitalization (USD)
604 215 402
Net sales (JPY)
51 943 000 000
Net sales (USD)
330 409 423
Number of employees
1 509
Sales / Employee (JPY)
34 422 134
Sales / Employee (USD)
218 959
Free-Float
65.9 %
Free-Float capitalization (JPY)
69 067 805 006
Free-Float capitalization (USD)
439 340 308
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3 665.00
3 960.00
1 month
3 665.004 490.00
Current year
2 641.004 490.00
1 year
1 835.004 490.00
3 years
1 390.004 490.00
5 years
1 145.004 490.00
10 years
941.004 490.00
Indicators
Moving average 5 days
3 736.00
Moving average 20 days
4 055.25
Moving average 50 days
3 932.90
Moving average 100 days
3 560.22
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
42.59
RSI 14 days
44.39
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.07% | +41.95% | +83.45% | 604M | ||
| +1.90% | +1.11% | +33.28% | +84.46% | 73.58B | ||
| -0.27% | +0.89% | +8.86% | +38.06% | 56.35B | ||
| +1.20% | -1.21% | +22.81% | +11.46% | 47.69B | ||
| +2.00% | +2.15% | +13.28% | +67.10% | 18.06B | ||
| +0.11% | -1.82% | +8.10% | +31.64% | 17.3B | ||
| +0.49% | -0.88% | -1.16% | +18.45% | 11.95B | ||
| +0.45% | -4.48% | -29.46% | -54.60% | 9.55B | ||
| +0.58% | -2.12% | -1.98% | +13.71% | 5.95B | ||
| -0.03% | +7.47% | +49.31% | +84.75% | 5.79B | ||
| -3.67% | -1.43% | +10.25% | -25.30% | 5.49B | ||
| -1.62% | +2.95% | +40.80% | +80.69% | 4.07B | ||
| +3.15% | +2.59% | +74.01% | +120.92% | 3.92B | ||
| -1.99% | -6.25% | -27.66% | -57.49% | 1.73B | ||
| -0.72% | -0.51% | +17.43% | +40.00% | 1.72B | ||
| +1.02% | -0.63% | +0.13% | +1.81% | 1.55B | ||
| Average | +0.07% | -0.20% | +16.25% | +33.70% | ||
| Weighted average by Cap. | +0.81% | -0.04% | +18.53% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IGfxOZ5Eecw0Vhzj1J-XWDVkixYYuXTdrZZNn5JsyCI.EgmfU_MJKIdaMm-guPX5DVkr5kdA0jOS6NEo1_Yfr3BRHrRr8Cocmkwwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,790 | 20,700 | 146,600 |
| 01:59:54 am | 3,800 | 100 | 125,900 |
| 01:59:50 am | 3,795 | 100 | 125,800 |
| 01:59:49 am | 3,800 | 400 | 125,700 |
| 01:59:49 am | 3,790 | 100 | 125,300 |
| 01:59:49 am | 3,795 | 700 | 125,200 |
| 01:59:49 am | 3,795 | 300 | 124,500 |
| 01:59:48 am | 3,795 | 100 | 124,200 |
| 01:59:48 am | 3,795 | 100 | 124,100 |
| 01:59:48 am | 3,800 | 600 | 124,000 |
Monthly variations
Annual change
| 2024 | +44.01% | ||
| 2023 | +84.78% | ||
| 2022 | -28.15% | ||
| 2021 | +13.36% | ||
| 2020 | -7.65% | ||
| 2019 | +29.62% | ||
| 2018 | -31.89% | ||
| 2017 | +55.54% | ||
| 2016 | -9.16% | ||
| 2015 | +34.26% | ||
| 2014 | +35.42% | ||
| 2013 | +52.06% | ||
| 2012 | +110.19% | ||
| 2011 | -9.25% | ||
| 2010 | -1.35% | ||
| 2009 | +23.85% | ||
| 2008 | -75.00% | ||
| 2007 | +135.47% | ||
| 2006 | -5.58% | ||
| 2005 | +129.95% | ||
| 2004 | +83.33% | ||
| 2003 | +2.00% | ||
| 2002 | -30.56% | ||
| 2001 | -2.04% | ||
| 2000 | -2.00% | ||
| 1999 | -37.24% | ||
| 1998 | +7.66% | ||
| 1997 | -60.36% | ||
| 1996 | -16.79% | ||
| 1995 | -7.81% | ||
| 1994 | +8.96% | ||
| 1993 | -4.29% | ||
| 1992 | -49.64% |
- Stock Market
- Equities
- 6458 Stock
- Quotes Sinko Industries Ltd.
