SINO-AGRI LEADING BIOSCIENCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 CNY | -1.76% |
|
+4.48% | +30.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.31 ¥ | 20.48 ¥ | 20.22 ¥ | 20.41 ¥ | 20.05 ¥ |
| Volume | 2 042 340 | 10 655 180 | 4 868 088 | 4 156 124 | 3 291 756 |
| Change | +0.63% | +6.06% | -1.27% | +0.94% | -1.76% |
| Opening | 19.11 | 19.34 | 20.40 | 20.47 | 20.29 |
| High | 19.38 | 21.20 | 20.53 | 20.81 | 20.32 |
| Low | 19.05 | 19.34 | 20.01 | 20.22 | 19.71 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.48% | ||
| Current month | +4.86% | ||
| 1 month | +14.18% | ||
| 3 months | +25.86% | ||
| 6 months | +17.87% | ||
| Current year | +30.53% | ||
| 1 year | +5.72% | ||
| 3 years | +31.72% | ||
| 5 years | +93.25% |
Volumes
marketsDaily volume
3 291 756
Avg. Volume 20 sessions
4 097 994
Avg. Volume 20 sessions CNY
82 164 779.70
Avg. Volume 20 sessions USD
11 353 447.09
Record volume 1
50 336 413
Record volume 2
47 890 721
Record volume 3
44 499 748
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 494 934 686
Capitalization (USD)
759 284 580
Net sales (CNY)
10 459 621 440
Net sales (USD)
1 445 300 031
Number of employees
855
Sales / Employee (CNY)
12 233 475
Sales / Employee (USD)
1 690 409
Free-Float
34.24 %
Free-Float capitalization (CNY)
1 881 714 792
Free-Float capitalization (USD)
260 013 468
Average Daily Capital Traded
1.5%
Highs and lows
1 week
19.34
21.20
1 month
16.8821.20
Current year
14.0721.20
1 year
14.0721.20
3 years
12.9027.41
5 years
7.9427.41
10 years
7.9427.41
Indicators
Moving average 5 days
20.09
Moving average 20 days
18.85
Moving average 50 days
18.04
Moving average 100 days
17.11
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
65.30
RSI 14 days
64.83
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.48% | +30.53% | +5.72% | 759M | ||
| -0.98% | +14.61% | +12.09% | -4.67% | 881M | ||
| +1.88% | +0.35% | -33.99% | 0.00% | 634M | ||
| -5.74% | -5.18% | -14.53% | -16.32% | 327M | ||
| +1.41% | 0.00% | -7.69% | -18.18% | 206M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +1.30% | +1.47% | +24.74% | +9.13% | 83.41M | ||
| Average | +128.45% | -1.06% | +1.59% | -3.47% | ||
| Weighted average by Cap. | +31.09% | +4.05% | +2.67% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | -26.61% | ||
| 2022 | +12.48% | ||
| 2021 | +23.46% | ||
| 2020 | +63.69% | ||
| 2019 | +0.05% | ||
| 2018 | -43.16% | ||
| 2017 | +81.74% |
- Stock Market
- Equities
- 603970 Stock
- Quotes Sino-Agri Leading Biosciences Co.,Ltd