SINO BIOLOGICAL,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 CNY | -2.34% |
|
+13.03% | -3.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 72.39 ¥ | 74.24 ¥ | 88 ¥ | 81.61 ¥ | 79.7 ¥ |
| Volume | 1 033 582 | 1 339 301 | 5 109 270 | 4 136 475 | 2 509 545 |
| Change | +∞% | +2.56% | +18.53% | -7.26% | -2.34% |
| Opening | 70.95 | 72.11 | 79.98 | 84.03 | 81.53 |
| High | 73.29 | 75.40 | 89.09 | 84.66 | 82.89 |
| Low | 70.93 | 72.02 | 79.00 | 81.41 | 79.57 |
Performance
| 1 day | -2.34% | ||
| 1 week | +13.03% | ||
| Current month | +13.03% | ||
| 1 month | +11.28% | ||
| 3 months | +10.54% | ||
| 6 months | -11.26% | ||
| Current year | -3.28% | ||
| 1 year | -21.20% |
Volumes
marketsDaily volume
2 509 545
Avg. Volume 20 sessions
1 239 194
Avg. Volume 20 sessions CNY
98 763 761.80
Avg. Volume 20 sessions USD
13 671 077.44
Record volume 1
16 199 735
Record volume 2
9 916 218
Record volume 3
9 555 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 180 791 153
Capitalization (USD)
1 409 245 473
Net sales (CNY)
646 388 500
Net sales (USD)
89 474 389
Number of employees
953
Sales / Employee (CNY)
678 267
Sales / Employee (USD)
93 887
Free-Float
29.32 %
Free-Float capitalization (CNY)
3 018 747 460
Free-Float capitalization (USD)
417 861 061
Average Daily Capital Traded
0.97%
Highs and lows
1 week
70.93
89.09
1 month
66.7089.09
Current year
56.6089.09
1 year
56.60103.65
3 years
56.60368.09
5 years
56.60368.09
10 years
56.60368.09
Indicators
Moving average 5 days
79.19
Moving average 20 days
71.75
Moving average 50 days
72.23
Moving average 100 days
74.05
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
62.36
RSI 14 days
61.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +13.03% | -3.28% | -21.20% | 1.41B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.31% | +0.60% | +11.19% | +16.50% | ||
| Weighted average by Cap. | -0.31% | +0.31% | +13.00% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -17.32% | ||
| 2022 | -45.23% | ||
| 2021 | -29.92% |
- Stock Market
- Equities
- 301047 Stock
- Quotes Sino Biological,Inc.