SINO GEOPHYSICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 CNY | +0.82% |
|
+4.11% | -5.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.48 ¥ | 14.6 ¥ | 14.4 ¥ | 14.56 ¥ | 14.68 ¥ |
| Volume | 5 255 008 | 4 976 358 | 3 831 481 | 3 244 297 | 3 845 489 |
| Change | +∞% | +0.83% | -1.37% | +1.11% | +0.82% |
| Opening | 14.08 | 14.37 | 14.43 | 14.35 | 14.57 |
| High | 14.48 | 14.71 | 14.68 | 14.70 | 14.85 |
| Low | 13.70 | 14.27 | 14.25 | 14.25 | 14.36 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.11% | ||
| Current month | +4.11% | ||
| 1 month | -3.23% | ||
| 3 months | +51.34% | ||
| 6 months | -15.05% | ||
| Current year | -5.11% | ||
| 1 year | -16.83% | ||
| 3 years | -16.35% | ||
| 5 years | -13.55% | ||
| 10 years | -20.35% |
Volumes
marketsDaily volume
3 845 989
Avg. Volume 20 sessions
6 929 092
Avg. Volume 20 sessions CNY
101 719 070.56
Avg. Volume 20 sessions USD
14 080 157.19
Record volume 1
46 787 280
Record volume 2
41 625 870
Record volume 3
40 777 270
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 696 810 182
Capitalization (USD)
650 141 859
Net sales (CNY)
480 561 479
Net sales (USD)
66 520 281
Number of employees
90
Sales / Employee (CNY)
5 339 572
Sales / Employee (USD)
739 114
Free-Float
27.57 %
Free-Float capitalization (CNY)
1 295 089 163
Free-Float capitalization (USD)
179 268 832
Average Daily Capital Traded
2.17%
Highs and lows
1 week
13.70
14.85
1 month
12.6616.40
Current year
8.3916.40
1 year
8.3920.15
3 years
8.3933.47
5 years
8.3936.49
10 years
8.3960.98
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.22
Moving average 50 days
13.64
Moving average 100 days
13.68
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
56.96
RSI 14 days
55.03
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.11% | -5.11% | -16.83% | 650M | ||
| +1.89% | -5.54% | +31.80% | +61.87% | 40.7B | ||
| +1.94% | +3.44% | -5.26% | +2.10% | 4.32B | ||
| +0.93% | +5.37% | +14.66% | -2.21% | 2.75B | ||
| 0.00% | +0.85% | +10.82% | +30.78% | 1.16B | ||
| +2.44% | +5.40% | -0.61% | +11.53% | 681M | ||
| +2.42% | +1.20% | -4.51% | -21.26% | 243M | ||
| +0.67% | +0.96% | -7.18% | +10.13% | 181M | ||
| -2.05% | +2.88% | +50.53% | +93.24% | 149M | ||
| +5.00% | +5.00% | +10.53% | -25.00% | 108M | ||
| +4.00% | +13.04% | +52.94% | -24.64% | 70.45M | ||
| Average | +1.64% | +3.09% | +13.51% | +10.88% | ||
| Weighted average by Cap. | +1.79% | -3.68% | +26.08% | +50.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -9.80% | ||
| 2022 | -33.42% | ||
| 2021 | +50.73% | ||
| 2020 | -20.99% | ||
| 2019 | +46.94% | ||
| 2018 | -34.90% | ||
| 2017 | -34.27% | ||
| 2016 | -22.00% | ||
| 2015 | +166.30% | ||
| 2014 | -43.81% | ||
| 2013 | +331.16% | ||
| 2012 | +9.01% | ||
| 2011 | -42.75% |
- Stock Market
- Equities
- 300191 Stock
- Quotes Sino Geophysical Co., Ltd
