SINO-LIFE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | -9.72% |
|
+14.04% | -23.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.075 $ | 0.075 $ | 0.072 $ | 0.065 $ |
| Volume | 156 000 | 692 000 | 56 000 | 0 | 68 000 |
| Change | -10.53% | +47.06% | 0.00% | -4.00% | -9.72% |
| Opening | 0.04 | 0.06 | 0.08 | 0.07 | 0.065 |
| High | 0.05 | 0.08 | 0.08 | 0.07 | 0.065 |
| Low | 0.04 | 0.06 | 0.06 | 0.07 | 0.065 |
Performance
| 1 day | -9.72% | ||
| 1 week | +14.04% | ||
| Current month | -14.47% | ||
| 1 month | -14.47% | ||
| 3 months | -14.47% | ||
| 6 months | -32.29% | ||
| Current year | -23.53% | ||
| 1 year | -50.00% | ||
| 3 years | -57.79% | ||
| 5 years | -73.79% | ||
| 10 years | -75.47% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
134 985
Avg. Volume 20 sessions
297 067
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
19 309.36
Avg. Volume 20 sessions USD
2 467.77
Record volume 1
380 438 000
Record volume 2
317 944 000
Record volume 3
299 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 976 278
Capitalization (USD)
8 139 729
Net sales (CNY)
77 969 000
Net sales (USD)
10 761 047
Number of employees
202
Sales / Employee (CNY)
385 985
Sales / Employee (USD)
53 273
Free-Float
58.38 %
Free-Float capitalization (HKD)
34 430 218
Free-Float capitalization (USD)
4 751 955
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.08
1 month
0.040.08
Current year
0.040.09
1 year
0.040.15
3 years
0.040.24
5 years
0.040.70
10 years
0.040.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
61.40
RSI 14 days
56.76
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.72% | +14.04% | -23.53% | -50.00% | 8.14M | ||
| +2.10% | +7.20% | +1.13% | -13.83% | 1.52B | ||
| -0.70% | +1.91% | +5.97% | +13.60% | 549M | ||
| -0.93% | -0.75% | +3.10% | +20.91% | 478M | ||
| +4.17% | +3.40% | -15.30% | -36.59% | 415M | ||
| +0.85% | +3.83% | -0.36% | -13.20% | 378M | ||
| +1.59% | +2.94% | -2.34% | -6.47% | 141M | ||
| +0.92% | +3.66% | +11.69% | +19.92% | 67.24M | ||
| +2.15% | +12.01% | -2.88% | +1.47% | 66.7M | ||
| -0.88% | -0.22% | -1.75% | +0.45% | 64.35M | ||
| 0.00% | 0.00% | -35.14% | +9.09% | 61.32M | ||
| 0.00% | +42.54% | +10.73% | +76.31% | 60.58M | ||
| Average | -0.04% | +7.54% | -4.06% | +1.80% | ||
| Weighted average by Cap. | +1.24% | +3.79% | -0.40% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3a61ca82958e94a707.M418v6QzHplDKUgxh5hH1dYWKBZ_0tP3BKLeFXInrLw.QbsOjtFiRqsRRSBb08Am4aF7TVgJkKWBXJqLZzcf7ely7j3GylJY0wsRAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -48.17% | ||
| 2022 | -7.87% | ||
| 2021 | +10.56% | ||
| 2020 | +19.26% | ||
| 2019 | -43.75% | ||
| 2018 | -21.31% | ||
| 2017 | +125.93% | ||
| 2016 | -20.12% | ||
| 2015 | -24.55% | ||
| 2014 | -21.40% | ||
| 2013 | +53.23% | ||
| 2012 | -21.52% | ||
| 2011 | -66.14% | ||
| 2010 | -49.64% | ||
| 2009 | +33.65% |
- Stock Market
- Equities
- 8296 Stock
- Quotes Sino-Life Group Limited
