SINO-OCEAN GROUP HOLDING LIMITED Quotes Sino-Ocean Group Holding Limited
Equities
3377
HK3377040226
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | +9.62% |
|
+20.76% | -35.23% |
| Apr. 24 | Sino-Ocean Service's 2023 Profit Slumps 44%; Recommends Dividend | MT |
| Apr. 12 | Sino-Ocean Group Reports 2.3 Billion Yuan Contracted Sales in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.239 $ | 0.247 $ | 0.26 $ | 0.285 $ |
| Volume | 26 532 500 | 76 233 000 | 62 333 500 | 126 586 000 |
| Change | +0.84% | +3.35% | +5.26% | +9.62% |
| Opening | 0.24 | 0.24 | 0.25 | 0.26 |
| High | 0.24 | 0.26 | 0.27 | 0.30 |
| Low | 0.23 | 0.24 | 0.24 | 0.26 |
Performance
| 1 day | +9.62% | ||
| 1 week | +20.76% | ||
| 1 month | -3.39% | ||
| 3 months | -25.00% | ||
| 6 months | -32.14% | ||
| Current year | -35.23% | ||
| 1 year | -59.29% | ||
| 3 years | -83.43% | ||
| 5 years | -91.90% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
126 586 000
Estimated daily volume
126 586 000
Avg. Volume 20 sessions
58 074 883
Daily volume ratio
2.18
Avg. Volume 20 sessions HKD
16 551 341.66
Avg. Volume 20 sessions USD
2 114 301.49
Record volume 1
1 592 899 000
Record volume 2
1 554 697 000
Record volume 3
1 213 522 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 009 111 522
Capitalization (USD)
277 275 472
Net sales (CNY)
46 459 008 000
Net sales (USD)
6 411 761 235
Number of employees
14 778
Sales / Employee (CNY)
3 143 795
Sales / Employee (USD)
433 872
Free-Float
38.08 %
Free-Float capitalization (HKD)
765 071 757
Free-Float capitalization (USD)
105 586 788
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.23
0.30
1 month
0.220.32
Current year
0.220.45
1 year
0.220.90
3 years
0.222.25
5 years
0.223.62
10 years
0.226.77
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
-11.02%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
49.24
RSI 14 days
43.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +20.76% | -35.23% | -59.29% | 277M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.69% | +3.54% | -5.88% | +6.22% | ||
| Weighted average by Cap. | +2.40% | +2.18% | -7.24% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739dd7a7ad454ad5815a00.9X7mb5AiqUVGjcVMW5-KEVvU0i9EYpDcxCuL9Op_hE0.tgiWPfRIzBQc9ag9Ktrhehy2hkgcF9OQnmXeha5JvTzYM4gt30GZLQ_clA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.285 | 678,500 | 112,604,500 |
| 03:59:57 am | 0.29 | 2,000 | 111,926,000 |
| 03:59:57 am | 0.29 | 2,500 | 111,924,000 |
| 03:59:56 am | 0.29 | 500 | 111,921,500 |
| 03:59:53 am | 0.285 | 28,500 | 111,921,000 |
| 03:59:53 am | 0.29 | 3,500 | 111,892,500 |
| 03:59:52 am | 0.29 | 10,000 | 111,889,000 |
| 03:59:52 am | 0.29 | 2,000 | 111,879,000 |
| 03:59:52 am | 0.29 | 20,000 | 111,877,000 |
| 03:59:48 am | 0.285 | 22,000 | 111,857,000 |
Monthly variations
Annual change
| 2024 | -35.23% | ||
| 2023 | -59.63% | ||
| 2022 | -40.11% | ||
| 2021 | +17.42% | ||
| 2020 | -50.48% | ||
| 2019 | -9.28% | ||
| 2018 | -35.99% | ||
| 2017 | +55.33% | ||
| 2016 | -30.18% | ||
| 2015 | +12.70% | ||
| 2014 | -13.36% | ||
| 2013 | -12.09% | ||
| 2012 | +60.83% | ||
| 2011 | -29.27% | ||
| 2010 | -29.11% | ||
| 2009 | +105.14% | ||
| 2008 | -63.77% | ||
| 2007 | -12.18% |
- Stock Market
- Equities
- 3377 Stock
- Quotes Sino-Ocean Group Holding Limited
