Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.88
HKD
|
+3.53%
|
|
+7.32%
|
-3.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.8 $
|
0.81 $
|
0.85 $
|
0.88 $
|
Volume |
5 526 000 |
4 236 000 |
7 956 000 |
7 354 000 |
Change |
-1.23%
|
+1.25%
|
+4.94%
|
+3.53%
|
Opening |
0.81 |
0.81 |
0.81 |
0.85 |
High |
0.82 |
0.82 |
0.85 |
0.88 |
Low |
0.80 |
0.80 |
0.80 |
0.84 |
Estimated daily volume
7 354 000
Avg. Volume 20 sessions
4 298 480
Avg. Volume 20 sessions HKD
3 782 662.40
Avg. Volume 20 sessions USD
483 204.86
Record volume 1
461 904 000
Record volume 2
290 937 000
Record volume 3
198 609 500
Capital turnover ratio
0.00
Capitalization (HKD)
5 721 661 319
Capitalization (USD)
789 640 757
Net sales (CNY)
23 002 701 000
Net sales (USD)
3 174 579 762
Number of employees
4 493
Sales / Employee (CNY)
5 119 675
Sales / Employee (USD)
706 561
Free-Float capitalization (HKD)
1 430 468 099
Free-Float capitalization (USD)
197 417 472
Average Daily Capital Traded
0.07%
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.84
Price spread / (MMA5) -5.68% Price spread / (MMA20) -6.59% Price spread / (MMA50) -6.52% Price spread / (MMA100) -4.90% 59f6.w3BYUhqdKUCGRCKphpfx-4VotgqI6qbOiCKiwlmCGg0.lTJsBVyraAztKnbT66Gckdxahm_X0sC08U_xqm7HXEX0FA0WTdZxcN8lVQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.88
|
26,000 |
6,252,000 |
03:59:46 am |
0.88
|
6,000 |
6,226,000 |
03:59:42 am |
0.88
|
4,000 |
6,220,000 |
03:59:11 am |
0.88
|
2,000 |
6,216,000 |
03:59:11 am |
0.88
|
4,000 |
6,214,000 |
03:59:00 am |
0.88
|
4,000 |
6,210,000 |
03:58:52 am |
0.87
|
2,000 |
6,206,000 |
03:58:23 am |
0.87
|
2,000 |
6,204,000 |
03:57:44 am |
0.88
|
8,000 |
6,202,000 |
03:57:11 am |
0.88
|
2,000 |
6,194,000 |
More charts
|