SINOLINK WORLDWIDE HOLDINGS LIMITED Quotes Sinolink Worldwide Holdings Limited
Equities
1168
BMG8165B1028
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 HKD | +22.35% |
|
+31.65% | +15.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.076 $ | 0.085 $ | 0.085 $ | 0.104 $ |
| Volume | 894 000 | 1 552 000 | 5 018 000 | 14 142 000 | 9 132 373 |
| Change | +2.67% | -1.30% | +11.84% | 0.00% | +22.35% |
| Opening | 0.08 | 0.07 | 0.08 | 0.09 | 0.085 |
| High | 0.08 | 0.08 | 0.10 | 0.10 | 0.111 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 | 0.085 |
Performance
| 1 week | +7.59% | ||
| Current month | +10.39% | ||
| 1 month | +21.43% | ||
| 3 months | -8.60% | ||
| 6 months | -26.09% | ||
| Current year | -5.56% | ||
| 1 year | -48.17% | ||
| 3 years | -71.19% | ||
| 5 years | -88.96% | ||
| 10 years | -86.07% |
Volumes
marketsDaily volume
14 142 000
Estimated daily volume
14 142 000
Avg. Volume 20 sessions
1 679 357
Daily volume ratio
8.42
Avg. Volume 20 sessions HKD
142 745.35
Avg. Volume 20 sessions USD
18 269.26
Record volume 1
389 240 700
Record volume 2
277 097 163
Record volume 3
212 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
541 082 916
Capitalization (USD)
69 250 497
Net sales (HKD)
319 500 000
Net sales (USD)
40 891 208
Number of employees
627
Sales / Employee (HKD)
509 569
Sales / Employee (USD)
65 217
Free-Float
47.91 %
Free-Float capitalization (HKD)
259 213 230
Free-Float capitalization (USD)
33 175 405
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.10
1 month
0.070.10
Current year
0.060.10
1 year
0.060.18
3 years
0.060.36
5 years
0.060.78
10 years
0.061.97
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
45.09
RSI 14 days
47.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.59% | -5.56% | -48.17% | 69.25M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +4.33% | +7.58% | +20.45% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QNy9lAt6cH0EcohXq7T6vTprJakxas5-tRYvgPvZBKI.Je7k40I8QDJxIM8F84KX9EIkYugDP6wY7X9l-bOzXfsX7oTAMyMhFEoT-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.085 | 2,000 | 13,660,000 |
| 03:58:16 am | 0.087 | 10,000 | 13,658,000 |
| 03:58:16 am | 0.087 | 40,000 | 13,648,000 |
| 03:54:48 am | 0.087 | 300,000 | 13,608,000 |
| 03:34:31 am | 0.086 | 200,000 | 13,308,000 |
| 03:34:18 am | 0.085 | 344,000 | 13,108,000 |
| 03:32:08 am | 0.085 | 100,000 | 12,764,000 |
| 03:24:01 am | 0.085 | 58,000 | 12,664,000 |
| 03:17:47 am | 0.084 | 42,000 | 12,606,000 |
| 03:16:03 am | 0.084 | 100,000 | 12,564,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -52.13% | ||
| 2022 | -23.58% | ||
| 2021 | -49.80% | ||
| 2020 | +12.64% | ||
| 2019 | -13.00% | ||
| 2018 | -51.46% | ||
| 2017 | +17.05% | ||
| 2016 | -12.87% | ||
| 2015 | +68.33% | ||
| 2014 | -17.81% | ||
| 2013 | +5.80% | ||
| 2012 | +18.97% | ||
| 2011 | -48.67% | ||
| 2010 | -23.65% | ||
| 2009 | +134.92% | ||
| 2008 | -63.79% | ||
| 2007 | +3.03% | ||
| 2006 | -14.61% | ||
| 2005 | +95.18% | ||
| 2004 | +50.33% | ||
| 2003 | +71.70% | ||
| 2002 | +6.00% | ||
| 2001 | +100.00% | ||
| 2000 | -29.49% | ||
| 1999 | -8.24% | ||
| 1998 | -51.15% |
- Stock Market
- Equities
- 1168 Stock
- Quotes Sinolink Worldwide Holdings Limited
