SINOMA SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 CNY | +0.45% |
|
-8.80% | -1.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 16.62 ¥ | 16.75 ¥ | 16.44 ¥ | 15.69 ¥ | 15.76 ¥ | 15.76 ¥ |
| Volume | 32 085 800 | 20 229 680 | 18 525 070 | 47 180 540 | 33 621 670 | 33 621 670 |
| Change | -5.08% | +0.78% | -1.85% | -4.56% | +0.45% | +0.45% |
| Opening | 17.31 | 16.67 | 16.50 | 15.47 | 15.51 | 15.51 |
| High | 17.32 | 16.79 | 16.64 | 15.89 | 15.98 | 15.98 |
| Low | 16.57 | 16.47 | 16.33 | 15.08 | 15.31 | 15.31 |
Performance
| 1 day | +0.45% | ||
| 1 week | -8.80% | ||
| Current month | +2.40% | ||
| 1 month | +4.51% | ||
| 3 months | +3.68% | ||
| 6 months | -8.16% | ||
| Current year | -1.01% | ||
| 1 year | -25.31% | ||
| 3 years | -28.85% | ||
| 5 years | +66.84% | ||
| 10 years | +220.44% |
Volumes
marketsDaily volume
33 621 670
Avg. Volume 20 sessions
31 728 134
Avg. Volume 20 sessions CNY
500 035 391.84
Avg. Volume 20 sessions USD
69 148 894.27
Record volume 1
99 709 120
Record volume 2
94 951 360
Record volume 3
88 990 719
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
26 274 840 326
Capitalization (USD)
3 633 495 119
Net sales (CNY)
25 889 456 590
Net sales (USD)
3 580 201 173
Number of employees
24 135
Sales / Employee (CNY)
1 072 693
Sales / Employee (USD)
148 341
Free-Float
38.98 %
Free-Float capitalization (CNY)
10 243 183 790
Free-Float capitalization (USD)
1 416 509 400
Average Daily Capital Traded
1.9%
Highs and lows
1 week
15.08
17.32
1 month
15.0817.80
Current year
12.2617.80
1 year
12.2623.63
3 years
12.2645.66
5 years
8.1045.66
10 years
4.5445.66
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.28
Moving average 50 days
15.67
Moving average 100 days
15.46
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
41.81
RSI 14 days
46.42
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -8.80% | -1.01% | -25.31% | 3.63B | ||
| -0.37% | +6.51% | +21.91% | +13.61% | 5.62B | ||
| -0.07% | -6.96% | -11.63% | +3.64% | 4.38B | ||
| +3.72% | +5.76% | +1.25% | +95.95% | 2.05B | ||
| -1.90% | +4.20% | -1.82% | -34.75% | 1.52B | ||
| +1.99% | -0.97% | -13.64% | -46.23% | 1.24B | ||
| +0.08% | +0.53% | -6.39% | -36.48% | 931M | ||
| +19.89% | +42.76% | -1.81% | +11.28% | 880M | ||
| +3.03% | -1.80% | -0.24% | -11.68% | 601M | ||
| +5.16% | +7.59% | -24.19% | -27.07% | 437M | ||
| +3.73% | +3.09% | -14.36% | -18.93% | 385M | ||
| +3.90% | -5.94% | -28.63% | -40.10% | 326M | ||
| +2.88% | +8.91% | -28.70% | -29.18% | 229M | ||
| +5.01% | +19.88% | +66.72% | +257.83% | 225M | ||
| +5.05% | +10.32% | -30.98% | -1.31% | 225M | ||
| +5.13% | +8.18% | -28.82% | -11.06% | 197M | ||
| Average | +3.62% | +6.95% | -6.40% | +6.26% | ||
| Weighted average by Cap. | +1.53% | +3.55% | +0.62% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -25.71% | ||
| 2022 | -37.01% | ||
| 2021 | +40.69% | ||
| 2020 | +95.00% | ||
| 2019 | +99.26% | ||
| 2018 | -50.88% | ||
| 2017 | +50.40% | ||
| 2016 | -34.18% | ||
| 2015 | +104.77% | ||
| 2014 | +5.43% | ||
| 2013 | +58.48% | ||
| 2012 | -32.29% | ||
| 2011 | -44.49% | ||
| 2010 | +15.32% | ||
| 2009 | +76.93% | ||
| 2008 | -33.37% | ||
| 2007 | +56.96% | ||
| 2006 | +30.82% |
- Stock Market
- Equities
- 002080 Stock
- Quotes Sinoma Science & Technology Co.,Ltd.
